AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004564 | $0.0004624 | $0.0004560 | $0.0004584 | $0.2163 | $5,551.51 |
| 2016-01-05 | $0.0004578 | $0.0004590 | $0.0004555 | $0.0004579 | $0.2175 | $5,544.53 |
| 2016-01-06 | $0.0004579 | $0.0004579 | $0.0004519 | $0.0004560 | $2.74 | $5,522.53 |
| 2016-01-07 | $0.0004549 | $0.0004566 | $0.0004549 | $0.0004564 | $2.74 | $5,526.67 |
| 2016-01-12 | $0.0004821 | $0.0004830 | $0.0004747 | $0.0004747 | $0.2329 | $5,748.23 |
| 2016-01-13 | $0.0004705 | $0.0004729 | $0.0004584 | $0.0004713 | $0.2260 | $5,707.01 |
| 2016-01-14 | $0.0004713 | $0.0004713 | $0.0004682 | $0.0004691 | $0.005293 | $5,680.59 |
| 2016-01-15 | $0.0004690 | $0.0004690 | $0.0004216 | $0.0004303 | $0.004856 | $5,211.05 |
| 2016-01-17 | $0.0004174 | $0.0004227 | $0.0004127 | $0.0004134 | $1.27 | $5,006.08 |
| 2016-01-18 | $0.0004129 | $0.0006210 | $0.0004123 | $0.0006191 | $191.31 | $7,497.40 |
| 2016-01-19 | $0.0006195 | $0.0006195 | $0.0004472 | $0.0004492 | $8.45 | $5,439.79 |
| 2016-01-20 | $0.0004486 | $0.0004806 | $0.0004291 | $0.0004766 | $1.76 | $5,771.58 |
| 2016-01-21 | $0.0004749 | $0.0004779 | $0.0004674 | $0.0004711 | $1.74 | $5,704.40 |
| 2016-01-22 | $0.0004544 | $0.0004565 | $0.0004428 | $0.0004509 | $0.3504 | $5,460.61 |
| 2016-01-23 | $0.0004513 | $0.0004656 | $0.0004507 | $0.0004613 | $0.3585 | $5,586.63 |
| 2016-01-24 | $0.0004110 | $0.0004110 | $0.0003877 | $0.0004032 | $8.28 | $4,882.57 |
| 2016-01-25 | $0.0004030 | $0.0004030 | $0.0003857 | $0.0003880 | $7.19 | $4,697.96 |
| 2016-01-26 | $0.0003878 | $0.0003938 | $0.0003867 | $0.0003895 | $7.22 | $4,717.07 |
| 2016-01-28 | $0.0004063 | $0.0004063 | $0.0003987 | $0.0003993 | $1.29 | $4,835.76 |
| 2016-01-29 | $0.0003993 | $0.0004382 | $0.0003870 | $0.0004331 | $1.09 | $5,244.37 |
| 2016-01-30 | $0.0004326 | $0.0004339 | $0.0004317 | $0.0004323 | $1.08 | $5,234.53 |
| 2016-01-31 | $0.0002656 | $0.0005105 | $0.0002656 | $0.0004092 | $40.32 | $4,955.43 |