AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0004093 | $0.0004964 | $0.0004084 | $0.0004624 | $11.43 | $5,600.07 |
| 2016-02-02 | $0.0004626 | $0.0004657 | $0.0003734 | $0.0003744 | $20.43 | $4,534.39 |
| 2016-02-03 | $0.0003744 | $0.0003903 | $0.0003726 | $0.0003885 | $0.2719 | $4,704.44 |
| 2016-02-04 | $0.0003884 | $0.0004070 | $0.0003884 | $0.0004052 | $0.2836 | $4,906.34 |
| 2016-02-07 | $0.0004289 | $0.0004335 | $0.0004289 | $0.0004331 | $2.58 | $5,244.12 |
| 2016-02-08 | $0.0004331 | $0.0004901 | $0.0004331 | $0.0004742 | $20.23 | $5,742.63 |
| 2016-02-09 | $0.0004743 | $0.0009429 | $0.0004661 | $0.0006280 | $322.56 | $7,605.29 |
| 2016-02-10 | $0.0006280 | $0.0007401 | $0.0006257 | $0.0007136 | $61.94 | $8,641.64 |
| 2016-02-11 | $0.0007137 | $0.0007970 | $0.0006867 | $0.0007022 | $59.23 | $8,503.68 |
| 2016-02-12 | $0.0007024 | $0.0007033 | $0.0006455 | $0.0006761 | $22.31 | $8,187.85 |
| 2016-02-13 | $0.0006763 | $0.0006885 | $0.0005055 | $0.0005667 | $6.21 | $6,862.37 |
| 2016-02-14 | $0.0005682 | $0.0006962 | $0.0005682 | $0.0006962 | $14.21 | $8,431.10 |
| 2016-02-15 | $0.0006964 | $0.0009936 | $0.0006738 | $0.0006806 | $118.16 | $8,242.04 |
| 2016-02-16 | $0.0006803 | $0.0006993 | $0.0006803 | $0.0006969 | $0.2091 | $8,438.76 |
| 2016-02-17 | $0.0006968 | $0.0007202 | $0.0006619 | $0.0006619 | $12.83 | $8,015.73 |
| 2016-02-18 | $0.0006620 | $0.0006809 | $0.0006488 | $0.0006799 | $36.22 | $8,233.23 |
| 2016-02-19 | $0.0006800 | $0.0006800 | $0.0005408 | $0.0005428 | $45.30 | $6,573.43 |
| 2016-02-20 | $0.0005428 | $0.0005929 | $0.0005428 | $0.0005786 | $4.79 | $7,006.53 |
| 2016-02-21 | $0.0005771 | $0.0005914 | $0.0005664 | $0.0005692 | $2.48 | $6,892.33 |
| 2016-02-22 | $0.0005532 | $0.0005707 | $0.0005498 | $0.0005683 | $31.27 | $6,881.40 |
| 2016-02-23 | $0.0005691 | $0.0005718 | $0.0005474 | $0.0005485 | $7.97 | $6,641.92 |
| 2016-02-25 | $0.0006425 | $0.0006838 | $0.0005434 | $0.0006836 | $34.48 | $8,277.82 |
| 2016-02-26 | $0.0006835 | $0.0006880 | $0.0006788 | $0.0006841 | $32.16 | $8,284.00 |
| 2016-02-27 | $0.0006423 | $0.0006503 | $0.0006422 | $0.0006489 | $0.4337 | $7,857.93 |
| 2016-02-28 | $0.0006488 | $0.0006489 | $0.0005487 | $0.0005593 | $6.51 | $6,772.70 |
| 2016-02-29 | $0.0005592 | $0.0005662 | $0.0005569 | $0.0005640 | $6.56 | $6,830.38 |