AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0005887 | $0.0005906 | $0.0005623 | $0.0005656 | $2.44 | $6,849.58 |
| 2016-03-02 | $0.0005657 | $0.0005658 | $0.0005434 | $0.0005434 | $4.42 | $6,580.94 |
| 2016-03-03 | $0.0005427 | $0.0005785 | $0.0005419 | $0.0005733 | $0.2866 | $6,942.00 |
| 2016-03-04 | $0.0005734 | $0.0005782 | $0.0005466 | $0.0005471 | $0.2358 | $6,624.74 |
| 2016-03-05 | $0.0005465 | $0.0005470 | $0.0005146 | $0.0005211 | $0.2782 | $6,310.30 |
| 2016-03-06 | $0.0005207 | $0.0005355 | $0.0005145 | $0.0005340 | $0.2851 | $6,467.02 |
| 2016-03-07 | $0.0004679 | $0.0005449 | $0.0004673 | $0.0005430 | $2.99 | $6,575.17 |
| 2016-03-08 | $0.0005428 | $0.0005453 | $0.0005385 | $0.0005412 | $0.2243 | $6,554.12 |
| 2016-03-09 | $0.0005403 | $0.0005414 | $0.0004116 | $0.0005185 | $56.75 | $6,278.80 |
| 2016-03-10 | $0.0005186 | $0.0005553 | $0.0005166 | $0.0005548 | $2.22 | $6,718.10 |
| 2016-03-11 | $0.0005548 | $0.0005691 | $0.0005525 | $0.0005691 | $0.9027 | $6,891.85 |
| 2016-03-12 | $0.0005693 | $0.0005694 | $0.0005536 | $0.0005559 | $19.76 | $6,732.04 |
| 2016-03-13 | $0.0005557 | $0.0005624 | $0.0005379 | $0.0005425 | $6.00 | $6,569.12 |
| 2016-03-14 | $0.0005424 | $0.0005496 | $0.0005424 | $0.0005496 | $10.62 | $6,655.72 |
| 2016-03-15 | $0.0005497 | $0.0005635 | $0.0005492 | $0.0005542 | $6.39 | $6,711.32 |
| 2016-03-16 | $0.0005544 | $0.0005555 | $0.0005532 | $0.0005544 | $4.14 | $6,713.34 |
| 2016-03-17 | $0.0005569 | $0.0006777 | $0.0005568 | $0.0005973 | $69.64 | $7,233.43 |
| 2016-03-18 | $0.0005973 | $0.0008699 | $0.0005852 | $0.0006554 | $116.32 | $7,936.86 |
| 2016-03-19 | $0.0006548 | $0.0006576 | $0.0006516 | $0.0006541 | $25.08 | $7,920.73 |
| 2016-03-20 | $0.0006567 | $0.0006611 | $0.0004129 | $0.0004140 | $69.18 | $5,013.50 |
| 2016-03-21 | $0.0004138 | $0.0006442 | $0.0004127 | $0.0005332 | $1.70 | $6,456.39 |
| 2016-03-22 | $0.0005332 | $0.0005332 | $0.0005050 | $0.0005058 | $1.04 | $6,125.07 |
| 2016-03-23 | $0.0005059 | $0.0005073 | $0.0005050 | $0.0005068 | $0.4188 | $6,137.20 |
| 2016-03-24 | $0.0004851 | $0.0008370 | $0.0004825 | $0.0006038 | $46.60 | $7,311.30 |
| 2016-03-25 | $0.0006038 | $0.0006469 | $0.0006026 | $0.0006467 | $3.95 | $7,831.22 |
| 2016-03-26 | $0.0006466 | $0.0008317 | $0.0006452 | $0.0008317 | $32.36 | $10,071.39 |
| 2016-03-27 | $0.0008317 | $0.0008323 | $0.0006770 | $0.0006914 | $0.4421 | $8,373.16 |
| 2016-03-28 | $0.0006914 | $0.0006914 | $0.0005672 | $0.0005683 | $23.06 | $6,881.87 |
| 2016-03-29 | $0.0005685 | $0.0007423 | $0.0005530 | $0.0007413 | $3.69 | $8,976.96 |
| 2016-03-30 | $0.0007414 | $0.0007420 | $0.0005527 | $0.0005559 | $18.10 | $6,732.00 |
| 2016-03-31 | $0.0005559 | $0.0005599 | $0.0005559 | $0.0005585 | $7.79 | $6,762.93 |