AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006088 | $0.0006105 | $0.0006006 | $0.0006017 | $1.60 | $7,285.92 |
| 2016-04-02 | $0.0006019 | $0.0006949 | $0.0006019 | $0.0006144 | $22.76 | $7,440.27 |
| 2016-04-03 | $0.0006145 | $0.0006995 | $0.0006132 | $0.0006986 | $3.89 | $8,460.13 |
| 2016-04-04 | $0.0006987 | $0.0007002 | $0.0006210 | $0.0006238 | $0.6978 | $7,553.97 |
| 2016-04-05 | $0.0006237 | $0.0006268 | $0.0006225 | $0.0006268 | $0.7011 | $7,589.81 |
| 2016-04-07 | $0.0006601 | $0.0006601 | $0.0006518 | $0.0006551 | $7.11 | $7,933.08 |
| 2016-04-08 | $0.0006553 | $0.0006557 | $0.0006001 | $0.0006010 | $0.5310 | $7,277.36 |
| 2016-04-09 | $0.0006011 | $0.0006040 | $0.0005823 | $0.0005829 | $2.06 | $7,058.51 |
| 2016-04-10 | $0.0005830 | $0.0005868 | $0.0005828 | $0.0005866 | $0.2933 | $7,103.49 |
| 2016-04-12 | $0.0005663 | $0.0005663 | $0.0004925 | $0.0004934 | $20.18 | $5,974.73 |
| 2016-04-13 | $0.0004932 | $0.0006826 | $0.0004919 | $0.0006823 | $50.44 | $8,261.91 |
| 2016-04-14 | $0.0006822 | $0.0006837 | $0.0005457 | $0.0005684 | $48.49 | $6,882.72 |
| 2016-04-15 | $0.0005685 | $0.0005761 | $0.0005685 | $0.0005759 | $8.46 | $6,973.52 |
| 2016-04-16 | $0.0005758 | $0.0005758 | $0.0005748 | $0.0005755 | $8.45 | $6,969.27 |
| 2016-04-17 | $0.0005921 | $0.0005921 | $0.0005837 | $0.0005854 | $0.6452 | $7,088.45 |
| 2016-04-18 | $0.0005855 | $0.0005881 | $0.0005851 | $0.0005860 | $0.2192 | $7,096.56 |
| 2016-04-20 | $0.0005881 | $0.0005981 | $0.0005880 | $0.0005958 | $5.22 | $7,215.48 |
| 2016-04-21 | $0.0005959 | $0.0006488 | $0.0005953 | $0.0006470 | $3.85 | $7,834.93 |
| 2016-04-22 | $0.0006472 | $0.0006477 | $0.0005818 | $0.0005838 | $4.09 | $7,069.93 |
| 2016-04-23 | $0.0005839 | $0.0008898 | $0.0005543 | $0.0007833 | $1,356.68 | $9,484.91 |
| 2016-04-24 | $0.0007835 | $0.0008728 | $0.0007811 | $0.0007981 | $80.02 | $9,664.38 |
| 2016-04-25 | $0.0007979 | $0.0007992 | $0.0006703 | $0.0006703 | $50.06 | $8,117.46 |
| 2016-04-26 | $0.0006691 | $0.0007066 | $0.0006588 | $0.0007039 | $28.35 | $8,524.27 |
| 2016-04-27 | $0.0007038 | $0.0007093 | $0.0006751 | $0.0006751 | $0.4426 | $8,175.01 |
| 2016-04-28 | $0.0006759 | $0.0007103 | $0.0006637 | $0.0007095 | $8.30 | $8,591.87 |
| 2016-04-29 | $0.0007094 | $0.0007108 | $0.0006385 | $0.0006510 | $7.26 | $7,883.02 |
| 2016-04-30 | $0.0006508 | $0.001036 | $0.0006490 | $0.0007978 | $134.14 | $9,661.50 |