AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0007980 | $0.0007996 | $0.0005980 | $0.0007769 | $85.81 | $9,407.90 |
| 2016-05-02 | $0.0007772 | $0.0008008 | $0.0007031 | $0.0007069 | $164.87 | $8,560.43 |
| 2016-05-03 | $0.0007070 | $0.0007750 | $0.0006887 | $0.0007295 | $423.16 | $8,834.15 |
| 2016-05-04 | $0.0007295 | $0.0008192 | $0.0007286 | $0.0007684 | $41.41 | $9,304.59 |
| 2016-05-05 | $0.0007684 | $0.0007712 | $0.0007123 | $0.0007123 | $0.4760 | $8,625.63 |
| 2016-05-06 | $0.0007123 | $0.0008143 | $0.0007108 | $0.0007953 | $6.59 | $9,631.29 |
| 2016-05-07 | $0.0007951 | $0.0008315 | $0.0007089 | $0.0007106 | $2.01 | $8,604.57 |
| 2016-05-08 | $0.0007107 | $0.0009401 | $0.0007077 | $0.0009401 | $45.63 | $11,384.61 |
| 2016-05-09 | $0.0009400 | $0.0009400 | $0.0007722 | $0.0008795 | $76.72 | $10,649.94 |
| 2016-05-10 | $0.0008795 | $0.001470 | $0.0005432 | $0.001302 | $1,971.43 | $15,771.20 |
| 2016-05-11 | $0.001240 | $0.001455 | $0.0009255 | $0.001376 | $526.52 | $16,664.17 |
| 2016-05-12 | $0.001376 | $0.001670 | $0.001174 | $0.001410 | $408.39 | $17,070.56 |
| 2016-05-13 | $0.001410 | $0.001410 | $0.0008559 | $0.001353 | $31.37 | $16,388.67 |
| 2016-05-14 | $0.001353 | $0.001357 | $0.0009784 | $0.001007 | $29.70 | $12,194.63 |
| 2016-05-15 | $0.001007 | $0.001375 | $0.0008749 | $0.001327 | $28.10 | $16,072.01 |
| 2016-05-16 | $0.001327 | $0.001329 | $0.0007905 | $0.0009995 | $45.60 | $12,103.13 |
| 2016-05-17 | $0.0009992 | $0.001001 | $0.0009076 | $0.0009076 | $25.69 | $10,991.00 |
| 2016-05-18 | $0.0009076 | $0.0009758 | $0.0008003 | $0.0008003 | $13.63 | $9,690.76 |
| 2016-05-19 | $0.0008001 | $0.0008002 | $0.0007818 | $0.0007822 | $3.89 | $9,471.72 |
| 2016-05-20 | $0.0007988 | $0.0008716 | $0.0007948 | $0.0008716 | $2.17 | $10,554.97 |
| 2016-05-21 | $0.0008721 | $0.0009685 | $0.0007740 | $0.0008421 | $53.92 | $10,197.96 |
| 2016-05-22 | $0.0008421 | $0.001117 | $0.0008414 | $0.0009887 | $28.83 | $11,973.32 |
| 2016-05-23 | $0.0008918 | $0.001058 | $0.0008873 | $0.001057 | $37.14 | $12,804.59 |
| 2016-05-24 | $0.001057 | $0.001064 | $0.0008118 | $0.0008118 | $10.62 | $9,830.42 |
| 2016-05-25 | $0.0008117 | $0.0008730 | $0.0005479 | $0.0006698 | $281.35 | $8,111.17 |
| 2016-05-26 | $0.0006699 | $0.0006759 | $0.0005972 | $0.0005985 | $0.6843 | $7,247.07 |
| 2016-05-27 | $0.0005985 | $0.0005985 | $0.0004989 | $0.0005211 | $79.21 | $6,310.36 |
| 2016-05-28 | $0.0005208 | $0.0006401 | $0.0005200 | $0.0005678 | $32.77 | $6,875.44 |
| 2016-05-29 | $0.0005671 | $0.0005706 | $0.0005341 | $0.0005413 | $20.30 | $6,555.51 |
| 2016-05-30 | $0.0005420 | $0.0006283 | $0.0005420 | $0.0005989 | $5.74 | $7,251.97 |
| 2016-05-31 | $0.0005979 | $0.0006299 | $0.0005979 | $0.0006271 | $0.6144 | $7,593.83 |