AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0006270 | $0.0006371 | $0.0006075 | $0.0006132 | $0.2697 | $7,425.12 |
| 2016-06-02 | $0.0006121 | $0.0006159 | $0.0005917 | $0.0005972 | $3.50 | $7,231.85 |
| 2016-06-03 | $0.0005971 | $0.0008029 | $0.0005968 | $0.0007967 | $7.48 | $9,648.18 |
| 2016-06-04 | $0.0007400 | $0.0007413 | $0.0005642 | $0.0006362 | $44.12 | $7,704.50 |
| 2016-06-05 | $0.0006357 | $0.0009259 | $0.0006357 | $0.0009258 | $19.69 | $11,211.24 |
| 2016-06-06 | $0.0009257 | $0.0009442 | $0.0006483 | $0.0006499 | $2.24 | $7,869.90 |
| 2016-06-07 | $0.0006499 | $0.0006552 | $0.0006016 | $0.0006111 | $3.43 | $7,400.50 |
| 2016-06-08 | $0.0006112 | $0.0006470 | $0.0006080 | $0.0006458 | $0.3376 | $7,820.35 |
| 2016-06-09 | $0.0006456 | $0.0006462 | $0.0006338 | $0.0006389 | $0.3340 | $7,737.14 |
| 2016-06-12 | $0.0006732 | $0.0007054 | $0.0006681 | $0.0006925 | $48.37 | $8,385.35 |
| 2016-06-13 | $0.0006930 | $0.0007375 | $0.0006844 | $0.0007113 | $0.6036 | $8,613.51 |
| 2016-06-14 | $0.0007266 | $0.0007342 | $0.0007026 | $0.0007270 | $0.4222 | $8,803.35 |
| 2016-06-15 | $0.0007267 | $0.0007307 | $0.0007129 | $0.0007299 | $0.4239 | $8,839.03 |
| 2016-06-16 | $0.0007410 | $0.0007892 | $0.0007410 | $0.0007815 | $9.39 | $9,463.34 |
| 2016-06-17 | $0.0007816 | $0.0008318 | $0.0007309 | $0.0008318 | $7.64 | $10,072.56 |
| 2016-06-18 | $0.0008313 | $0.0008313 | $0.0007031 | $0.0007035 | $30.81 | $8,519.47 |
| 2016-06-19 | $0.0007033 | $0.0007066 | $0.0006765 | $0.0006794 | $7.95 | $8,227.41 |
| 2016-06-20 | $0.0006798 | $0.0007716 | $0.0006551 | $0.0006562 | $41.83 | $7,946.51 |
| 2016-06-21 | $0.0006561 | $0.0006561 | $0.0005688 | $0.0005927 | $0.8517 | $7,176.78 |
| 2016-06-22 | $0.0005933 | $0.0006032 | $0.0005287 | $0.0005294 | $0.4807 | $6,410.82 |
| 2016-06-23 | $0.0005365 | $0.0005365 | $0.0002121 | $0.0003057 | $83.01 | $3,701.83 |
| 2016-06-24 | $0.0003057 | $0.0004211 | $0.0002672 | $0.0003401 | $29.37 | $4,118.99 |
| 2016-06-25 | $0.0003393 | $0.0003954 | $0.0003297 | $0.0003926 | $0.6637 | $4,753.64 |
| 2016-06-26 | $0.0003924 | $0.0004572 | $0.0002653 | $0.0004536 | $10.88 | $5,493.46 |
| 2016-06-27 | $0.0004531 | $0.001584 | $0.0002826 | $0.0009737 | $6,950.16 | $11,791.17 |
| 2016-06-28 | $0.0009829 | $0.001113 | $0.0009401 | $0.0009577 | $285.37 | $11,597.71 |
| 2016-06-29 | $0.0009576 | $0.0009578 | $0.0009238 | $0.0009276 | $20.73 | $11,233.21 |
| 2016-06-30 | $0.0009278 | $0.0009319 | $0.0008052 | $0.0008695 | $92.59 | $10,529.43 |