AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0008686 | $0.0009255 | $0.0008638 | $0.0009193 | $80.08 | $11,132.50 |
| 2016-07-02 | $0.0009198 | $0.001611 | $0.0009148 | $0.001196 | $120.61 | $14,478.14 |
| 2016-07-03 | $0.001196 | $0.001198 | $0.001103 | $0.001117 | $4.80 | $13,532.26 |
| 2016-07-04 | $0.001120 | $0.001158 | $0.001106 | $0.001146 | $0.5729 | $13,875.81 |
| 2016-07-05 | $0.001084 | $0.001099 | $0.0008099 | $0.001093 | $64.90 | $13,235.69 |
| 2016-07-06 | $0.001093 | $0.001096 | $0.0008992 | $0.0009140 | $6.94 | $11,068.11 |
| 2016-07-07 | $0.0009144 | $0.0009213 | $0.0007648 | $0.0007996 | $7.68 | $9,682.66 |
| 2016-07-08 | $0.0008007 | $0.0008649 | $0.0004927 | $0.0006934 | $350.81 | $8,396.51 |
| 2016-07-09 | $0.0006932 | $0.0006998 | $0.0006726 | $0.0006965 | $5.35 | $8,434.05 |
| 2016-07-10 | $0.0006965 | $0.0006980 | $0.0006349 | $0.0006432 | $4.49 | $7,789.27 |
| 2016-07-11 | $0.0006429 | $0.0006888 | $0.0006088 | $0.0006088 | $4.83 | $7,372.54 |
| 2016-07-12 | $0.0006088 | $0.0006335 | $0.0006078 | $0.0006114 | $44.26 | $7,403.61 |
| 2016-07-13 | $0.0006114 | $0.0006754 | $0.0006099 | $0.0006622 | $6.56 | $8,019.34 |
| 2016-07-14 | $0.0006610 | $0.0006632 | $0.0005180 | $0.0006117 | $33.64 | $7,407.96 |
| 2016-07-15 | $0.0006120 | $0.0006183 | $0.0005377 | $0.0005377 | $73.98 | $6,511.55 |
| 2016-07-16 | $0.0005372 | $0.0005524 | $0.0005248 | $0.0005496 | $19.18 | $6,655.87 |
| 2016-07-17 | $0.0005484 | $0.0006326 | $0.0005484 | $0.0006313 | $119.51 | $7,645.06 |
| 2016-07-18 | $0.0006319 | $0.0006602 | $0.0005748 | $0.0006532 | $82.57 | $7,909.93 |
| 2016-07-19 | $0.0006529 | $0.0007337 | $0.0006104 | $0.0006729 | $34.96 | $8,148.73 |
| 2016-07-20 | $0.0006729 | $0.0006729 | $0.0005912 | $0.0005926 | $17.29 | $7,175.87 |
| 2016-07-21 | $0.0005925 | $0.0006570 | $0.0005832 | $0.0005853 | $24.37 | $7,087.77 |
| 2016-07-22 | $0.0005852 | $0.0006048 | $0.0005817 | $0.0005985 | $27.51 | $7,247.35 |
| 2016-07-23 | $0.0005986 | $0.0006033 | $0.0005966 | $0.0006008 | $1.80 | $7,275.97 |
| 2016-07-24 | $0.0006485 | $0.0006565 | $0.0006475 | $0.0006546 | $3.35 | $7,926.91 |
| 2016-07-25 | $0.0006547 | $0.0006552 | $0.0005946 | $0.0006278 | $70.32 | $7,602.32 |
| 2016-07-26 | $0.0006279 | $0.0006292 | $0.0005869 | $0.0005869 | $20.56 | $7,107.27 |
| 2016-07-27 | $0.0005866 | $0.0006312 | $0.0005836 | $0.0006281 | $0.6281 | $7,606.54 |
| 2016-07-28 | $0.0006282 | $0.0006303 | $0.0006282 | $0.0006294 | $0.6294 | $7,622.02 |
| 2016-07-29 | $0.0005898 | $0.0006182 | $0.0005893 | $0.0006175 | $11.43 | $7,477.96 |
| 2016-07-30 | $0.0006176 | $0.0006187 | $0.0006150 | $0.0006158 | $0.6158 | $7,457.31 |
| 2016-07-31 | $0.0006267 | $0.0006269 | $0.0006181 | $0.0006188 | $10.61 | $7,493.30 |