AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006184 | $0.0006195 | $0.0005392 | $0.0005393 | $26.47 | $6,530.86 |
| 2016-08-02 | $0.0005396 | $0.0006985 | $0.0005396 | $0.0006255 | $26.52 | $7,574.97 |
| 2016-08-03 | $0.0006296 | $0.0006323 | $0.0005435 | $0.0005778 | $8.23 | $6,996.39 |
| 2016-08-04 | $0.0005777 | $0.0006606 | $0.0005431 | $0.0006592 | $17.94 | $7,983.06 |
| 2016-08-05 | $0.0006592 | $0.0006592 | $0.0005529 | $0.0005580 | $0.2876 | $6,756.91 |
| 2016-08-06 | $0.0005578 | $0.0006915 | $0.0005564 | $0.0006113 | $58.56 | $7,402.31 |
| 2016-08-07 | $0.0006113 | $0.0006172 | $0.0006044 | $0.0006104 | $0.4494 | $7,391.84 |
| 2016-08-08 | $0.0006105 | $0.0006108 | $0.0006057 | $0.0006087 | $0.4481 | $7,371.03 |
| 2016-08-09 | $0.0005877 | $0.0007647 | $0.0005877 | $0.0006468 | $17.24 | $7,832.84 |
| 2016-08-10 | $0.0006466 | $0.0006752 | $0.0006450 | $0.0006569 | $6.09 | $7,955.36 |
| 2016-08-11 | $0.0006572 | $0.0006692 | $0.0006569 | $0.0006601 | $18.89 | $7,993.35 |
| 2016-08-12 | $0.0006598 | $0.0006607 | $0.0006539 | $0.0006582 | $0.3657 | $7,969.96 |
| 2016-08-13 | $0.0006581 | $0.0006616 | $0.0006435 | $0.0006558 | $1.29 | $7,941.61 |
| 2016-08-14 | $0.0006559 | $0.0006559 | $0.0006156 | $0.0006217 | $0.7161 | $7,528.84 |
| 2016-08-15 | $0.0006218 | $0.0006481 | $0.0006195 | $0.0006465 | $13.89 | $7,828.96 |
| 2016-08-16 | $0.0006467 | $0.0008842 | $0.0006467 | $0.0008198 | $116.24 | $9,927.91 |
| 2016-08-17 | $0.0008200 | $0.0008365 | $0.0008057 | $0.0008084 | $11.95 | $9,789.87 |
| 2016-08-18 | $0.0008082 | $0.0008378 | $0.0007628 | $0.0008326 | $8.58 | $10,082.08 |
| 2016-08-19 | $0.0008328 | $0.0008345 | $0.0008156 | $0.0008175 | $2.87 | $9,899.78 |
| 2016-08-20 | $0.0008174 | $0.001014 | $0.0008173 | $0.0008668 | $30.79 | $10,496.10 |
| 2016-08-21 | $0.0008667 | $0.0009315 | $0.0008664 | $0.0008954 | $6.45 | $10,842.73 |
| 2016-08-22 | $0.0008952 | $0.0009077 | $0.0008767 | $0.0008861 | $8.77 | $10,730.66 |
| 2016-08-23 | $0.0008860 | $0.0008901 | $0.0008783 | $0.0008812 | $7.23 | $10,670.90 |
| 2016-08-24 | $0.0008810 | $0.0008922 | $0.0008770 | $0.0008818 | $14.02 | $10,678.03 |
| 2016-08-25 | $0.0008819 | $0.001010 | $0.0008693 | $0.0008725 | $79.49 | $10,565.88 |
| 2016-08-26 | $0.0008724 | $0.0009911 | $0.0008711 | $0.0009911 | $15.03 | $12,001.68 |
| 2016-08-27 | $0.0009912 | $0.001252 | $0.0009907 | $0.001186 | $116.61 | $14,361.28 |
| 2016-08-28 | $0.001185 | $0.001708 | $0.001180 | $0.001538 | $603.87 | $18,625.08 |
| 2016-08-29 | $0.001538 | $0.001681 | $0.001538 | $0.001584 | $24.88 | $19,187.33 |
| 2016-08-30 | $0.001585 | $0.001666 | $0.0008770 | $0.001091 | $90.61 | $13,214.38 |
| 2016-08-31 | $0.001091 | $0.001283 | $0.001039 | $0.001145 | $7.08 | $13,864.30 |