AERUM XRM
Xếp hạng #?
12:43:16 17/09/2020
AERUM (XRM)
Không theo dõi
Lịch sử giá AERUM (XRM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0009900 | $0.002117 | $0.0009830 | $0.002102 | $0.01417 | $0 |
| 2020-03-02 | $0.002103 | $0.002165 | $0.001707 | $0.001718 | $0.4296 | $0 |
| 2020-03-03 | $0.001717 | $0.001723 | $0.001505 | $0.001575 | $0.4930 | $0 |
| 2020-03-04 | $0.001575 | $0.001782 | $0.0009304 | $0.0009403 | $36.47 | $0 |
| 2020-03-05 | $0.0009407 | $0.001860 | $0.0009407 | $0.001807 | $9.15 | $0 |
| 2020-03-06 | $0.001807 | $0.001824 | $0.001193 | $0.001355 | $4.38 | $0 |
| 2020-03-07 | $0.001357 | $0.001760 | $0.001352 | $0.001675 | $1.19 | $0 |
| 2020-03-08 | $0.001675 | $0.001675 | $0.001046 | $0.001046 | $0.3503 | $0 |
| 2020-03-09 | $0.001047 | $0.001079 | $0.0009614 | $0.001009 | $0.005043 | $0 |
| 2020-03-10 | $0.001010 | $0.001029 | $0.0009903 | $0.001004 | $0.007027 | $0 |
| 2020-03-11 | $0.001004 | $0.001015 | $0.0009224 | $0.0009740 | $0.006818 | $0 |
| 2020-03-12 | $0.0009737 | $0.0009754 | $0.0005561 | $0.0005604 | $0.4159 | $0 |
| 2020-03-13 | $0.0005618 | $0.001017 | $0.0004759 | $0.0005728 | $15.24 | $0 |
| 2020-03-14 | $0.0005729 | $0.0005784 | $0.0005434 | $0.0005496 | $0 | $0 |
| 2020-03-15 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-16 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-17 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-18 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-19 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-20 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-21 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-22 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-23 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-24 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-25 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-26 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-27 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-28 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-29 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-30 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |
| 2020-03-31 | $0.0005496 | $0.0005496 | $0.0005496 | $0.0005496 | $0 | $0 |