Tiền ảo: 35,093 Sàn giao dịch: 830 Vốn hóa: $3,388,688,258,542 Khối lượng (24h): $120,068,358,074 Thị phần: BTC: 64.4%, ETH: 9.2%
AERUM XRM
Xếp hạng #? 05:43:16 17/09/2020
AERUM (XRM)
Không theo dõi

Lịch sử giá AERUM (XRM) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-02$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-03$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-04$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-05$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-06$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-07$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-08$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-09$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-10$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-11$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-12$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-13$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-14$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-15$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-18$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-19$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-20$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-21$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-22$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-23$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-24$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-25$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-26$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-27$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-28$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-29$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-30$0.0005496$0.0005496$0.0005496$0.0005496$0$0
2020-05-31$0.0005496$0.0005496$0.0005496$0.0005496$0$0
Lịch sử giá AERUM (XRM) Tháng 05/2020 - giatienao.com
4.2 trên 914 đánh giá