Affil Coin AC
Xếp hạng #?
13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
Lịch sử giá Affil Coin (AC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.8947 | $0.9066 | $0.6320 | $0.6320 | $276,945 | $0 |
| 2020-08-02 | $0.6325 | $0.6501 | $0.5880 | $0.5942 | $243,239 | $0 |
| 2020-08-03 | $0.5941 | $0.5976 | $0.5897 | $0.5928 | $224,629 | $0 |
| 2020-08-04 | $0.5932 | $0.7857 | $0.5910 | $0.7837 | $289,795 | $0 |
| 2020-08-05 | $0.7836 | $0.7859 | $0.6619 | $0.6669 | $272,044 | $0 |
| 2020-08-06 | $0.6669 | $0.6694 | $0.6639 | $0.6644 | $258,664 | $0 |
| 2020-08-07 | $0.6645 | $0.9879 | $0.6630 | $0.9764 | $363,221 | $0 |
| 2020-08-08 | $0.9765 | $0.9815 | $0.9727 | $0.9732 | $273,901 | $0 |
| 2020-08-09 | $0.9729 | $0.9824 | $0.9718 | $0.9761 | $295,459 | $0 |
| 2020-08-10 | $0.9761 | $0.9884 | $0.9729 | $0.9743 | $403,931 | $0 |
| 2020-08-11 | $0.9739 | $0.9822 | $0.9709 | $0.9780 | $385,323 | $0 |
| 2020-08-12 | $0.9774 | $0.9977 | $0.9696 | $0.9884 | $154,838 | $0 |
| 2020-08-13 | $0.9886 | $1.04 | $0.9770 | $1.03 | $12,324.73 | $0 |
| 2020-08-14 | $1.04 | $1.04 | $1.02 | $1.03 | $4,109.85 | $0 |
| 2020-08-15 | $1.02 | $1.03 | $1.02 | $1.03 | $3,054.76 | $0 |
| 2020-08-16 | $1.03 | $1.04 | $1.03 | $1.03 | $2,432.14 | $0 |
| 2020-08-17 | $1.03 | $1.04 | $1.01 | $1.02 | $3,768.96 | $0 |
| 2020-08-18 | $1.02 | $1.03 | $1.02 | $1.02 | $3,480.63 | $0 |
| 2020-08-19 | $1.02 | $1.03 | $1.02 | $1.03 | $3,336.92 | $0 |
| 2020-08-20 | $1.03 | $1.05 | $1.02 | $1.04 | $2,345.59 | $0 |
| 2020-08-21 | $1.04 | $1.04 | $1.03 | $1.03 | $3,033.82 | $0 |
| 2020-08-22 | $1.03 | $1.04 | $1.02 | $1.03 | $2,314.91 | $0 |
| 2020-08-23 | $1.03 | $1.04 | $1.03 | $1.03 | $1,653.68 | $0 |
| 2020-08-24 | $1.03 | $1.04 | $1.03 | $1.04 | $1,947.21 | $0 |
| 2020-08-25 | $1.04 | $1.04 | $1.01 | $1.02 | $2,689.75 | $0 |
| 2020-08-26 | $1.02 | $1.03 | $1.02 | $1.03 | $2,228.43 | $0 |
| 2020-08-27 | $1.03 | $1.03 | $1.01 | $1.02 | $2,799.57 | $0 |
| 2020-08-28 | $1.02 | $1.04 | $1.02 | $1.04 | $1,840.13 | $0 |
| 2020-08-29 | $1.04 | $1.05 | $1.04 | $1.04 | $1,575.27 | $0 |
| 2020-08-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1,505.77 | $0 |
| 2020-08-31 | $1.05 | $1.06 | $1.05 | $1.05 | $2,014.72 | $0 |