Lịch sử giá Affil Coin (AC) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.57	$1.60	$1.49	$1.52	$0	$0
2020-12-02	$1.52	$1.55	$1.50	$1.54	$0	$0
2020-12-03	$1.54	$1.58	$1.52	$1.57	$0	$0
2020-12-04	$1.57	$1.57	$1.50	$1.50	$0	$0
2020-12-05	$1.50	$1.54	$1.49	$1.54	$0	$0
2020-12-06	$1.54	$1.56	$1.52	$1.55	$0	$0
2020-12-07	$1.55	$1.55	$1.52	$1.54	$0	$0
2020-12-08	$1.54	$1.54	$1.47	$1.47	$0	$0
2020-12-09	$1.47	$1.50	$1.44	$1.50	$0	$0
2020-12-10	$1.50	$1.50	$1.46	$1.48	$0	$0
2020-12-11	$1.47	$1.48	$1.43	$1.45	$0	$0
2020-12-12	$1.45	$1.51	$1.45	$1.50	$0	$0
2020-12-13	$1.50	$1.54	$1.49	$1.53	$0	$0
2020-12-14	$1.53	$1.54	$1.52	$1.53	$0	$0
2020-12-15	$1.53	$1.55	$1.52	$1.54	$0	$0
2020-12-16	$1.54	$1.65	$1.53	$1.64	$0	$0
2020-12-17	$1.64	$1.75	$1.64	$1.70	$0	$0
2020-12-18	$1.69	$1.73	$1.67	$1.72	$0	$0
2020-12-19	$1.72	$1.76	$1.70	$1.74	$0	$0
2020-12-20	$1.74	$1.75	$1.69	$1.71	$0	$0
2020-12-21	$1.71	$1.74	$1.63	$1.66	$0	$0
2020-12-22	$1.66	$1.72	$1.63	$1.71	$0	$0
2020-12-23	$1.72	$1.72	$1.61	$1.65	$0	$0
2020-12-24	$1.65	$1.69	$1.62	$1.69	$0	$0
2020-12-25	$1.69	$1.74	$1.68	$1.73	$0	$0
2020-12-26	$1.73	$2.17	$1.52	$1.53	$0	$0
2020-12-27	$1.53	$2.32	$1.51	$2.23	$0	$0
2020-12-28	$2.23	$2.36	$2.23	$2.34	$0	$0
2020-12-29	$2.34	$2.35	$2.23	$2.35	$0	$0
2020-12-30	$2.35	$2.45	$2.34	$2.45	$0	$0
2020-12-31	$2.45	$2.47	$1.67	$1.69	$0	$0

Lịch sử giá Affil Coin (AC) Tháng 12/2020 - giatienao.com

4.0 trên 804 đánh giá