Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,053,002,687,576 Khối lượng (24h): $54,283,141,436 Thị phần: BTC: 54.0%, ETH: 17.2%
Afri Union Coin AUC
Xếp hạng #? 10:18:04 23/10/2020
Afri Union Coin (AUC)
Không theo dõi
ĐỔI AUC → VND ĐỔI AUC → USD ↔ MUA AUC

Lịch sử giá Afri Union Coin (AUC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.8143$1.04$0.5112$0.6541$870.29$0
2020-09-02$0.6542$0.6644$0.4320$0.5451$688.11$0
2020-09-03$0.5448$0.5468$0.5059$0.5067$0$0
2020-09-04$0.5067$0.5067$0.5067$0.5067$0$0
2020-09-05$0.5067$0.5067$0.5067$0.5067$0$0
2020-09-06$0.5067$0.5067$0.5067$0.5067$0$0
2020-09-07$0.5067$0.5067$0.5067$0.5067$0$0
2020-09-08$0.5067$0.5067$0.3861$0.3966$868.96$0
2020-09-09$0.3966$0.4956$0.3838$0.4121$2,771.43$0
2020-09-10$0.4121$0.4313$0.3919$0.3945$2,210.50$0
2020-09-11$0.3945$0.4279$0.3829$0.4008$937.76$0
2020-09-12$0.3990$0.4263$0.3835$0.3920$2,464.31$0
2020-09-13$0.3920$0.4233$0.2065$0.3501$2,266.58$0
2020-09-14$0.3502$0.4174$0.2291$0.4147$2,430.92$0
2020-09-15$0.4147$0.4246$0.4134$0.4193$0$0
2020-09-16$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-17$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-18$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-19$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-20$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-21$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-22$0.4193$0.4193$0.4193$0.4193$0$0
2020-09-23$0.4091$0.4093$0.3961$0.3980$0$0
2020-09-24$0.3980$0.4183$0.3974$0.4179$0$0
2020-09-25$0.4179$0.4186$0.4109$0.4153$0$0
2020-09-26$0.4153$0.4184$0.4143$0.4176$0$0
2020-09-27$0.4176$0.4196$0.4126$0.4185$0$0
2020-09-28$0.4185$0.4251$0.4157$0.4160$0$0
2020-09-29$0.4160$0.4218$0.4136$0.4212$0$0
2020-09-30$0.4212$0.4370$0.4144$0.4352$0$0
Lịch sử giá Afri Union Coin (AUC) Tháng 09/2020 - giatienao.com
4.8 trên 819 đánh giá