Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-05 | $4.59 | $4.60 | $4.59 | $4.60 | $48,891.07 | $0 |
| 2019-08-06 | $4.60 | $4.69 | $4.50 | $4.60 | $833,768 | $0 |
| 2019-08-07 | $4.60 | $4.60 | $4.50 | $4.50 | $903,929 | $0 |
| 2019-08-08 | $4.50 | $4.60 | $4.40 | $4.40 | $1,312,230 | $0 |
| 2019-08-09 | $4.40 | $4.40 | $4.00 | $4.00 | $1,114,672 | $0 |
| 2019-08-10 | $4.00 | $4.57 | $4.00 | $4.50 | $4,218.99 | $0 |
| 2019-08-11 | $4.50 | $4.80 | $4.05 | $4.80 | $1,603,576 | $0 |
| 2019-08-12 | $4.80 | $5.00 | $4.50 | $5.00 | $1,505,035 | $0 |
| 2019-08-13 | $5.00 | $5.50 | $4.50 | $5.50 | $1,650,304 | $0 |
| 2019-08-14 | $5.50 | $5.90 | $4.50 | $5.90 | $1,780,500 | $0 |
| 2019-08-15 | $5.90 | $5.90 | $4.50 | $5.50 | $1,860,919 | $0 |
| 2019-08-16 | $5.50 | $6.10 | $5.50 | $6.10 | $1,230,441 | $0 |
| 2019-08-17 | $6.10 | $6.50 | $4.70 | $6.50 | $1,847,908 | $0 |
| 2019-08-18 | $6.50 | $6.50 | $5.13 | $5.90 | $26,638.32 | $0 |
| 2019-08-19 | $5.90 | $5.90 | $5.70 | $5.80 | $1,161,977 | $0 |
| 2019-08-20 | $5.80 | $5.80 | $5.00 | $5.70 | $1,199,281 | $0 |
| 2019-08-21 | $5.70 | $5.90 | $5.70 | $5.86 | $2,190.83 | $0 |
| 2019-08-22 | $5.86 | $5.91 | $4.11 | $5.00 | $502,245 | $0 |
| 2019-08-23 | $5.00 | $5.94 | $5.00 | $5.92 | $2,207.85 | $0 |
| 2019-08-24 | $5.92 | $5.94 | $4.51 | $5.50 | $669,292 | $0 |
| 2019-08-25 | $5.50 | $5.98 | $4.84 | $4.84 | $9,024.67 | $0 |
| 2019-08-26 | $4.84 | $5.40 | $4.51 | $5.40 | $1,622,607 | $0 |
| 2019-08-27 | $5.40 | $5.40 | $4.00 | $5.00 | $1,002,246 | $0 |
| 2019-08-28 | $5.00 | $5.92 | $4.01 | $4.01 | $401,784 | $0 |
| 2019-08-29 | $4.01 | $5.89 | $3.51 | $4.40 | $882,720 | $0 |
| 2019-08-30 | $4.40 | $5.94 | $4.40 | $5.91 | $2,204.09 | $0 |
| 2019-08-31 | $5.91 | $5.93 | $1.15 | $1.15 | $345,993 | $0 |