Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $1.15 | $5.91 | $1.15 | $3.80 | $1,142,980 | $0 |
| 2019-09-02 | $3.80 | $4.40 | $3.50 | $4.40 | $1,322,675 | $0 |
| 2019-09-03 | $4.40 | $5.95 | $1.01 | $5.91 | $2,204.00 | $0 |
| 2019-09-04 | $5.92 | $5.94 | $2.50 | $5.86 | $2,225.35 | $0 |
| 2019-09-05 | $5.86 | $5.94 | $5.78 | $5.91 | $2,201.42 | $0 |
| 2019-09-06 | $5.91 | $5.97 | $5.79 | $5.82 | $2,248.27 | $0 |
| 2019-09-07 | $5.82 | $5.93 | $5.82 | $5.93 | $2,216.12 | $0 |
| 2019-09-08 | $5.93 | $6.00 | $5.89 | $5.92 | $2,208.97 | $0 |
| 2019-09-09 | $5.92 | $5.96 | $5.87 | $5.91 | $2,204.19 | $0 |
| 2019-09-10 | $5.91 | $5.93 | $5.84 | $5.85 | $2,217.51 | $0 |
| 2019-09-11 | $5.85 | $5.91 | $5.82 | $5.85 | $2,228.01 | $0 |
| 2019-09-12 | $5.85 | $5.92 | $5.85 | $5.86 | $2,223.20 | $0 |
| 2019-09-13 | $5.86 | $5.91 | $5.85 | $5.86 | $2,220.92 | $0 |
| 2019-09-14 | $5.86 | $5.94 | $5.85 | $5.91 | $2,204.10 | $0 |
| 2019-09-15 | $5.91 | $5.92 | $5.84 | $5.85 | $2,234.89 | $0 |
| 2019-09-16 | $5.85 | $5.92 | $5.83 | $5.86 | $2,221.23 | $0 |
| 2019-09-17 | $5.86 | $5.92 | $5.83 | $5.86 | $2,235.02 | $0 |
| 2019-09-18 | $5.86 | $5.92 | $5.82 | $5.90 | $2,218.60 | $0 |
| 2019-09-19 | $5.90 | $6.00 | $4.71 | $4.79 | $2,751.60 | $0 |
| 2019-09-20 | $4.80 | $5.87 | $4.79 | $5.84 | $2,226.86 | $0 |
| 2019-09-21 | $5.84 | $5.87 | $5.73 | $5.81 | $2,242.89 | $0 |
| 2019-09-22 | $5.82 | $5.94 | $5.79 | $5.91 | $2,206.25 | $0 |
| 2019-09-23 | $5.92 | $5.97 | $5.84 | $5.85 | $2,231.01 | $0 |
| 2019-09-24 | $5.85 | $6.21 | $5.75 | $5.88 | $2,241.19 | $0 |
| 2019-09-25 | $5.87 | $5.90 | $5.77 | $5.87 | $2,240.07 | $0 |
| 2019-09-26 | $5.87 | $5.94 | $5.79 | $5.86 | $2,235.95 | $0 |
| 2019-09-27 | $5.86 | $5.94 | $5.83 | $5.89 | $2,246.91 | $0 |
| 2019-09-28 | $5.89 | $5.98 | $5.85 | $5.93 | $2,208.83 | $0 |
| 2019-09-29 | $5.93 | $5.99 | $5.90 | $5.93 | $2,212.09 | $0 |
| 2019-09-30 | $5.93 | $5.97 | $5.82 | $5.86 | $2,233.49 | $0 |