Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $5.86 | $5.94 | $5.82 | $5.86 | $2,241.54 | $0 |
| 2019-10-02 | $5.86 | $5.88 | $5.78 | $5.86 | $2,236.93 | $0 |
| 2019-10-03 | $5.86 | $5.88 | $5.79 | $5.85 | $2,236.46 | $0 |
| 2019-10-04 | $5.85 | $5.94 | $5.85 | $5.88 | $2,246.34 | $0 |
| 2019-10-05 | $5.88 | $5.93 | $5.38 | $5.93 | $2,209.79 | $0 |
| 2019-10-06 | $5.93 | $5.93 | $5.93 | $5.93 | $2,209.79 | $0 |
| 2019-10-07 | $5.93 | $5.93 | $5.93 | $5.93 | $2,209.79 | $0 |
| 2019-10-08 | $5.93 | $5.93 | $5.93 | $5.93 | $2,209.79 | $0 |
| 2019-10-09 | $5.93 | $5.93 | $5.93 | $5.93 | $0 | $0 |
| 2019-10-10 | $5.93 | $5.93 | $0.2601 | $0.2900 | $145,751 | $0 |
| 2019-10-11 | $0.2900 | $0.5961 | $0.2213 | $0.2801 | $249,944 | $0 |
| 2019-10-12 | $0.2801 | $0.6894 | $0.2006 | $0.2103 | $105,740 | $0 |
| 2019-10-13 | $0.2103 | $0.2907 | $0.1509 | $0.2900 | $116,881 | $0 |
| 2019-10-14 | $0.2900 | $0.2900 | $0.2402 | $0.2816 | $486.16 | $0 |
| 2019-10-15 | $0.2816 | $0.2900 | $0.1907 | $0.2601 | $79,105.82 | $0 |
| 2019-10-16 | $0.2601 | $0.2900 | $0.1803 | $0.2600 | $241,333 | $0 |
| 2019-10-17 | $0.2600 | $0.2875 | $0.2600 | $0.2721 | $471.78 | $0 |
| 2019-10-18 | $0.2722 | $0.2859 | $0.2644 | $0.2782 | $447.05 | $0 |
| 2019-10-19 | $0.2782 | $0.2814 | $0.2721 | $0.2802 | $422.28 | $0 |
| 2019-10-20 | $0.2801 | $0.2808 | $0.2720 | $0.2797 | $422.15 | $0 |
| 2019-10-21 | $0.2797 | $0.2920 | $0.1504 | $0.2600 | $241,743 | $0 |
| 2019-10-22 | $0.2600 | $0.2790 | $0.1302 | $0.2600 | $482,837 | $0 |
| 2019-10-23 | $0.2600 | $0.2766 | $0.2574 | $0.2763 | $434.05 | $0 |
| 2019-10-24 | $0.2760 | $0.2790 | $0.2686 | $0.2789 | $416.39 | $0 |
| 2019-10-25 | $0.2789 | $0.2908 | $0.2724 | $0.2788 | $419.54 | $0 |
| 2019-10-26 | $0.2790 | $0.2925 | $0.2721 | $0.2905 | $340.97 | $0 |
| 2019-10-27 | $0.2905 | $0.2935 | $0.2831 | $0.2910 | $342.21 | $0 |
| 2019-10-28 | $0.2911 | $0.2921 | $0.2751 | $0.2788 | $419.00 | $0 |
| 2019-10-29 | $0.2789 | $0.2821 | $0.2710 | $0.2793 | $419.94 | $0 |
| 2019-10-30 | $0.2795 | $0.2915 | $0.2775 | $0.2792 | $418.40 | $0 |
| 2019-10-31 | $0.2793 | $0.2932 | $0.2762 | $0.2783 | $415.77 | $0 |