Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,499,493,885 Khối lượng (24h): $35,873,858,310 Thị phần: BTC: 56.8%, ETH: 13.5%
Agrocoin AGRO
Xếp hạng #? 10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
ĐỔI AGRO → VND ĐỔI AGRO → USD ↔ MUA AGRO

Lịch sử giá Agrocoin (AGRO) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.2784$0.2793$0.2678$0.2778$414.62$0
2019-11-02$0.2778$0.2922$0.2767$0.2779$414.34$0
2019-11-03$0.2779$0.2800$0.2682$0.2777$413.16$0
2019-11-04$0.2777$0.2784$0.02842$0.07067$36,168.34$0
2019-11-05$0.07067$0.2880$0.07061$0.2872$11,833.65$0
2019-11-06$0.2873$0.2920$0.2862$0.2907$11,628.77$0
2019-11-07$0.2909$0.2927$0.2894$0.2917$11,666.35$0
2019-11-08$0.2917$0.2931$0.2895$0.2907$11,627.57$0
2019-11-09$0.2906$0.2921$0.2897$0.2901$11,605.04$0
2019-11-10$0.2901$0.2924$0.2861$0.2908$11,632.96$0
2019-11-11$0.2908$0.2933$0.2893$0.2905$11,619.71$0
2019-11-12$0.2906$0.2932$0.2893$0.2904$11,615.65$0
2019-11-13$0.2903$0.2920$0.2899$0.2909$11,634.38$0
2019-11-14$0.2909$0.2935$0.2895$0.2916$11,664.14$0
2019-11-15$0.2916$0.2933$0.2910$0.2910$0$0
2019-11-16$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-17$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-18$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-19$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-20$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-21$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-22$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-23$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-24$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-25$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-26$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-27$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-28$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-29$0.2910$0.2910$0.2910$0.2910$0$0
2019-11-30$0.2910$0.2910$0.2910$0.2910$0$0
Lịch sử giá Agrocoin (AGRO) Tháng 11/2019 - giatienao.com
5 trên 802 đánh giá