Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-02 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-03 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-04 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-05 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-06 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-07 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-08 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-09 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-10 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $0 | $0 |
| 2019-12-11 | $0.2910 | $0.2910 | $0.08009 | $0.09805 | $45,152.66 | $0 |
| 2019-12-12 | $0.09805 | $0.1495 | $0.01053 | $0.08936 | $36,084.54 | $0 |
| 2019-12-13 | $0.08936 | $0.08937 | $0.05038 | $0.08907 | $41,502.08 | $0 |
| 2019-12-14 | $0.08907 | $0.1499 | $0.05018 | $0.08800 | $40,957.75 | $0 |
| 2019-12-15 | $0.08800 | $0.08808 | $0.05000 | $0.08807 | $41,087.85 | $0 |
| 2019-12-16 | $0.08807 | $0.08807 | $0.05009 | $0.07804 | $70,805.76 | $9,516,893 |
| 2019-12-17 | $0.07804 | $0.07903 | $0.05008 | $0.06803 | $63,375.98 | $8,295,573 |
| 2019-12-18 | $0.06803 | $0.06892 | $0.04003 | $0.05954 | $82,428.89 | $7,261,052 |
| 2019-12-19 | $0.05954 | $0.06855 | $0.02867 | $0.06745 | $124,025 | $8,224,966 |
| 2019-12-20 | $0.06745 | $0.06887 | $0.04957 | $0.06751 | $128,623 | $8,232,243 |
| 2019-12-21 | $0.06751 | $0.06865 | $0.01996 | $0.06773 | $126,748 | $8,259,238 |
| 2019-12-22 | $0.06773 | $0.06888 | $0.04979 | $0.06772 | $162,818 | $8,257,637 |
| 2019-12-23 | $0.06772 | $0.06870 | $0.02174 | $0.06787 | $157,271 | $8,276,401 |
| 2019-12-24 | $0.06787 | $0.06891 | $0.04992 | $0.06810 | $11,470.73 | $8,304,590 |
| 2019-12-25 | $0.06810 | $0.06900 | $0.04003 | $0.06899 | $96,804.97 | $8,412,935 |
| 2019-12-26 | $0.06899 | $0.06899 | $0.04002 | $0.04002 | $94,188.52 | $4,880,096 |
| 2019-12-27 | $0.04002 | $0.1010 | $0.04002 | $0.04002 | $94,230.37 | $4,879,634 |
| 2019-12-28 | $0.04002 | $0.05700 | $0.04001 | $0.05601 | $130,530 | $6,829,596 |
| 2019-12-29 | $0.05601 | $0.05700 | $0.03001 | $0.05699 | $132,714 | $6,949,604 |
| 2019-12-30 | $0.05699 | $0.05699 | $0.02000 | $0.05600 | $169,444 | $6,829,479 |
| 2019-12-31 | $0.05600 | $0.05700 | $0.03001 | $0.05699 | $132,725 | $6,949,604 |