Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.03199 | $0.03199 | $0.02900 | $0.03199 | $141,392 | $3,900,997 |
| 2020-02-02 | $0.03199 | $0.03199 | $0.02900 | $0.03000 | $264,546 | $3,658,328 |
| 2020-02-03 | $0.03000 | $0.03200 | $0.02900 | $0.03200 | $141,234 | $3,902,217 |
| 2020-02-04 | $0.03200 | $0.03302 | $0.02900 | $0.03302 | $436,096 | $4,026,045 |
| 2020-02-05 | $0.03302 | $0.03401 | $0.02902 | $0.03399 | $464,245 | $4,144,886 |
| 2020-02-06 | $0.03399 | $0.03399 | $0.02900 | $0.03303 | $291,062 | $4,027,774 |
| 2020-02-07 | $0.03303 | $0.03402 | $0.02800 | $0.02800 | $246,968 | $3,414,440 |
| 2020-02-08 | $0.02800 | $0.05498 | $0.02800 | $0.02800 | $370,243 | $3,414,440 |
| 2020-02-09 | $0.02800 | $0.04980 | $0.02800 | $0.04500 | $396,535 | $5,487,492 |
| 2020-02-10 | $0.04500 | $0.04500 | $0.02800 | $0.04305 | $151,824 | $5,249,684 |
| 2020-02-11 | $0.04305 | $0.04404 | $0.02507 | $0.04304 | $190,625 | $5,249,058 |
| 2020-02-12 | $0.04304 | $0.2371 | $0.04304 | $0.1384 | $144.36 | $16,872,702 |
| 2020-02-13 | $0.1384 | $0.2236 | $0.1233 | $0.2211 | $51.90 | $26,960,343 |
| 2020-02-14 | $0.2212 | $0.2217 | $0.04400 | $0.2000 | $14.28 | $24,394,849 |
| 2020-02-15 | $0.2000 | $0.2008 | $0.1293 | $0.1294 | $25.82 | $15,777,672 |
| 2020-02-16 | $0.1293 | $0.1293 | $0.1040 | $0.1062 | $34.55 | $12,949,829 |
| 2020-02-17 | $0.1064 | $0.1469 | $0.08362 | $0.08362 | $277.76 | $10,196,954 |
| 2020-02-18 | $0.08360 | $0.08360 | $0.02905 | $0.03864 | $357,668 | $4,711,498 |
| 2020-02-19 | $0.03874 | $0.06601 | $0.02803 | $0.03842 | $676,690 | $4,684,606 |
| 2020-02-20 | $0.03842 | $0.04491 | $0.02801 | $0.03713 | $572,188 | $4,528,231 |
| 2020-02-21 | $0.03713 | $0.1861 | $0.02805 | $0.03802 | $585,913 | $4,636,588 |
| 2020-02-22 | $0.03802 | $0.04482 | $0.02804 | $0.04192 | $553,406 | $5,112,255 |
| 2020-02-23 | $0.04192 | $0.04393 | $0.02802 | $0.04393 | $386,974 | $5,357,257 |
| 2020-02-24 | $0.04393 | $0.2007 | $0.02807 | $0.03386 | $237,876 | $4,128,492 |
| 2020-02-25 | $0.03386 | $0.04163 | $0.02606 | $0.04113 | $398,799 | $5,015,793 |
| 2020-02-26 | $0.04113 | $0.04113 | $0.02903 | $0.03494 | $307,607 | $4,261,101 |
| 2020-02-27 | $0.03494 | $0.1610 | $0.02811 | $0.03917 | $172,419 | $4,777,060 |
| 2020-02-28 | $0.03917 | $0.04002 | $0.02804 | $0.03515 | $247,830 | $4,286,694 |
| 2020-02-29 | $0.03515 | $0.04485 | $0.02805 | $0.04096 | $216,927 | $4,994,753 |