Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.04096 | $0.1872 | $0.02806 | $0.03564 | $329,488 | $4,346,071 |
| 2020-03-02 | $0.03564 | $0.03574 | $0.02805 | $0.03217 | $311,500 | $3,922,369 |
| 2020-03-03 | $0.03217 | $0.03486 | $0.02804 | $0.03257 | $300,936 | $3,971,295 |
| 2020-03-04 | $0.03257 | $0.1910 | $0.02828 | $0.03528 | $108,639 | $4,302,275 |
| 2020-03-05 | $0.03528 | $0.03588 | $0.02808 | $0.03466 | $214,425 | $4,226,816 |
| 2020-03-06 | $0.03466 | $0.03572 | $0.02803 | $0.03285 | $289,313 | $4,005,380 |
| 2020-03-07 | $0.03285 | $0.03495 | $0.02807 | $0.02976 | $209,467 | $3,629,664 |
| 2020-03-08 | $0.02976 | $0.03592 | $0.02953 | $0.03304 | $377,870 | $4,028,544 |
| 2020-03-09 | $0.03304 | $0.03591 | $0.03203 | $0.03243 | $427,969 | $3,954,799 |
| 2020-03-10 | $0.03243 | $0.1911 | $0.03213 | $0.03406 | $288,456 | $4,153,832 |
| 2020-03-11 | $0.03406 | $0.03593 | $0.03204 | $0.03354 | $298,513 | $4,090,543 |
| 2020-03-12 | $0.03354 | $0.03594 | $0.03015 | $0.03445 | $306,723 | $4,200,751 |
| 2020-03-13 | $0.03445 | $0.03592 | $0.03002 | $0.03313 | $383,795 | $4,040,592 |
| 2020-03-14 | $0.03313 | $0.05696 | $0.03206 | $0.03444 | $306,404 | $4,200,158 |
| 2020-03-15 | $0.03444 | $0.03681 | $0.02624 | $0.03584 | $15,706.07 | $4,370,970 |
| 2020-03-16 | $0.03584 | $0.1789 | $0.02020 | $0.03301 | $132,515 | $4,025,068 |
| 2020-03-17 | $0.03301 | $0.1622 | $0.02896 | $0.02898 | $13,273.90 | $3,534,417 |
| 2020-03-18 | $0.02898 | $0.03510 | $0.02512 | $0.02790 | $111,936 | $3,402,245 |
| 2020-03-19 | $0.02790 | $0.03500 | $0.02700 | $0.03001 | $126,301 | $3,660,011 |
| 2020-03-20 | $0.03001 | $0.08984 | $0.02701 | $0.03342 | $299,405 | $4,075,101 |
| 2020-03-21 | $0.03342 | $0.03501 | $0.02802 | $0.03460 | $178,920 | $4,219,272 |
| 2020-03-22 | $0.03460 | $0.03500 | $0.02800 | $0.03480 | $304,052 | $4,243,661 |
| 2020-03-23 | $0.03480 | $0.03580 | $0.02800 | $0.03480 | $307,275 | $4,243,661 |
| 2020-03-24 | $0.03480 | $0.03570 | $0.03300 | $0.03300 | $5.33 | $4,024,161 |
| 2020-03-25 | $0.03300 | $0.03580 | $0.02800 | $0.03330 | $296,983 | $4,060,744 |
| 2020-03-26 | $0.03330 | $0.03580 | $0.02800 | $0.03250 | $288,942 | $3,963,189 |
| 2020-03-27 | $0.03250 | $0.03580 | $0.02800 | $0.03321 | $177,489 | $4,050,335 |
| 2020-03-28 | $0.03321 | $0.03581 | $0.01014 | $0.03210 | $229,196 | $3,914,411 |
| 2020-03-29 | $0.03210 | $0.03580 | $0.02800 | $0.03090 | $138,186 | $3,768,078 |
| 2020-03-30 | $0.03090 | $0.03090 | $0.02600 | $0.02820 | $149,378 | $3,438,828 |
| 2020-03-31 | $0.02820 | $0.03050 | $0.02530 | $0.02850 | $266,575 | $3,475,412 |