Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.02850 | $0.03050 | $0.02400 | $0.02400 | $214,147 | $2,926,663 |
| 2020-04-02 | $0.02400 | $0.03050 | $0.02400 | $0.02690 | $203,782 | $3,280,301 |
| 2020-04-03 | $0.02690 | $0.02690 | $0.02600 | $0.02670 | $237,791 | $3,255,912 |
| 2020-04-04 | $0.02670 | $0.03090 | $0.02600 | $0.02880 | $256,665 | $3,511,995 |
| 2020-04-05 | $0.02880 | $0.03080 | $0.02500 | $0.02920 | $257,606 | $3,560,773 |
| 2020-04-06 | $0.02920 | $0.03090 | $0.02500 | $0.03033 | $267,273 | $3,698,682 |
| 2020-04-07 | $0.03033 | $0.03096 | $0.02803 | $0.02903 | $127,793 | $3,540,194 |
| 2020-04-08 | $0.02903 | $0.02992 | $0.02602 | $0.02880 | $154,266 | $3,511,995 |
| 2020-04-09 | $0.02880 | $0.03103 | $0.02700 | $0.03103 | $138,218 | $3,783,963 |
| 2020-04-10 | $0.03103 | $0.03103 | $0.02702 | $0.02982 | $146,173 | $3,636,945 |
| 2020-04-11 | $0.02982 | $0.1209 | $0.02608 | $0.02860 | $140,510 | $3,487,606 |
| 2020-04-12 | $0.02860 | $0.03090 | $0.02600 | $0.03020 | $269,272 | $3,682,717 |
| 2020-04-13 | $0.03020 | $0.03022 | $0.02600 | $0.03022 | $175,273 | $3,685,012 |
| 2020-04-14 | $0.03022 | $0.1179 | $0.02602 | $0.02971 | $264,933 | $3,623,263 |
| 2020-04-15 | $0.02971 | $0.03123 | $0.01000 | $0.03073 | $136,484 | $3,747,249 |
| 2020-04-16 | $0.03073 | $0.03083 | $0.01000 | $0.02840 | $125,596 | $3,462,906 |
| 2020-04-17 | $0.02840 | $0.02962 | $0.01499 | $0.02962 | $260,993 | $3,611,946 |
| 2020-04-18 | $0.02962 | $0.1067 | $0.01519 | $0.02896 | $127,642 | $3,531,202 |
| 2020-04-19 | $0.02896 | $0.02896 | $0.01504 | $0.02830 | $249,362 | $3,451,023 |
| 2020-04-20 | $0.02830 | $0.02890 | $0.01500 | $0.02811 | $247,621 | $3,427,572 |
| 2020-04-21 | $0.02811 | $0.02852 | $0.01501 | $0.02802 | $123,602 | $3,416,377 |
| 2020-04-22 | $0.02802 | $0.09062 | $0.01502 | $0.02662 | $234,397 | $3,246,053 |
| 2020-04-23 | $0.02662 | $0.02732 | $0.01504 | $0.02732 | $120,266 | $3,330,938 |
| 2020-04-24 | $0.02732 | $0.02732 | $0.01502 | $0.02712 | $119,416 | $3,306,667 |
| 2020-04-25 | $0.02712 | $0.02800 | $0.01502 | $0.02790 | $110,656 | $3,402,245 |
| 2020-04-26 | $0.02790 | $0.02790 | $0.01500 | $0.02790 | $122,912 | $3,402,245 |
| 2020-04-27 | $0.02790 | $0.02800 | $0.01500 | $0.02671 | $117,656 | $3,257,427 |
| 2020-04-28 | $0.02671 | $0.02690 | $0.01501 | $0.02601 | $114,550 | $3,172,141 |
| 2020-04-29 | $0.02601 | $0.02692 | $0.01501 | $0.02652 | $116,756 | $3,233,477 |
| 2020-04-30 | $0.02652 | $0.09292 | $0.01503 | $0.02652 | $116,769 | $3,233,475 |