Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.02652 | $0.02652 | $0.01502 | $0.02620 | $115,417 | $3,194,940 |
| 2020-05-02 | $0.02620 | $0.02620 | $0.01500 | $0.01500 | $66,072.49 | $1,829,164 |
| 2020-05-03 | $0.01500 | $0.02400 | $0.01500 | $0.02400 | $105,720 | $2,926,663 |
| 2020-05-04 | $0.02400 | $0.02402 | $0.01500 | $0.02402 | $105,749 | $2,928,832 |
| 2020-05-05 | $0.02402 | $0.08919 | $0.01505 | $0.02302 | $101,344 | $2,807,005 |
| 2020-05-06 | $0.02302 | $0.02402 | $0.01502 | $0.02401 | $105,733 | $2,928,210 |
| 2020-05-07 | $0.02401 | $0.07732 | $0.01502 | $0.02400 | $105,720 | $2,926,663 |
| 2020-05-08 | $0.02400 | $0.02400 | $0.01500 | $0.02305 | $101,481 | $2,810,846 |
| 2020-05-09 | $0.02305 | $0.02305 | $0.01504 | $0.02300 | $101,292 | $2,804,718 |
| 2020-05-10 | $0.02300 | $0.02300 | $0.02300 | $0.02300 | $0 | $2,804,718 |
| 2020-05-11 | $0.02300 | $0.02399 | $0.01500 | $0.02399 | $105,655 | $2,925,443 |
| 2020-05-12 | $0.02399 | $0.06419 | $0.02399 | $0.06324 | $21.35 | $7,711,884 |
| 2020-05-13 | $0.06325 | $0.06406 | $0.06325 | $0.06382 | $0 | $7,782,670 |
| 2020-05-14 | $0.06382 | $0.06935 | $0.06382 | $0.06911 | $23.04 | $8,427,387 |
| 2020-05-15 | $0.06908 | $0.06929 | $0.06722 | $0.06812 | $0 | $8,307,159 |
| 2020-05-16 | $0.06812 | $0.06812 | $0.06812 | $0.06812 | $0 | $8,307,159 |
| 2020-05-17 | $0.06812 | $0.06812 | $0.02399 | $0.02399 | $0.02399 | $2,925,443 |
| 2020-05-18 | $0.02399 | $0.06971 | $0.02399 | $0.06960 | $23.21 | $8,486,831 |
| 2020-05-19 | $0.06959 | $0.06962 | $0.06817 | $0.06936 | $23.14 | $8,458,520 |
| 2020-05-20 | $0.06939 | $0.06994 | $0.06747 | $0.06807 | $22.77 | $8,301,288 |
| 2020-05-21 | $0.06808 | $0.06841 | $0.06688 | $0.06691 | $0 | $8,159,393 |
| 2020-05-22 | $0.06691 | $0.06691 | $0.06174 | $0.06281 | $21.20 | $7,658,720 |
| 2020-05-23 | $0.06281 | $0.06371 | $0.06234 | $0.06251 | $0 | $7,622,795 |
| 2020-05-24 | $0.06251 | $0.06251 | $0.06251 | $0.06251 | $0 | $7,622,795 |
| 2020-05-25 | $0.06251 | $0.06251 | $0.06251 | $0.06251 | $0 | $7,622,795 |
| 2020-05-26 | $0.06251 | $0.06251 | $0.05925 | $0.05976 | $20.07 | $7,287,813 |
| 2020-05-27 | $0.05976 | $0.06210 | $0.05975 | $0.06210 | $31.32 | $7,572,739 |
| 2020-05-28 | $0.06211 | $0.06226 | $0.06164 | $0.06175 | $0 | $7,529,762 |
| 2020-05-29 | $0.06175 | $0.06175 | $0.06175 | $0.06175 | $0 | $7,529,762 |
| 2020-05-30 | $0.06175 | $0.06175 | $0.06175 | $0.06175 | $0 | $7,529,762 |
| 2020-05-31 | $0.06175 | $0.06762 | $0.06175 | $0.06602 | $33.00 | $8,050,261 |