Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.06602 | $0.06768 | $0.05958 | $0.06279 | $31.43 | $7,656,420 |
| 2020-06-02 | $0.06283 | $0.06338 | $0.05882 | $0.05950 | $29.86 | $7,255,613 |
| 2020-06-03 | $0.05950 | $0.06079 | $0.05912 | $0.06079 | $30.40 | $7,412,440 |
| 2020-06-04 | $0.06081 | $0.06152 | $0.05942 | $0.06131 | $30.68 | $7,476,405 |
| 2020-06-05 | $0.06131 | $0.06179 | $0.06039 | $0.06047 | $30.29 | $7,373,850 |
| 2020-06-06 | $0.06047 | $0.06085 | $0.06007 | $0.06080 | $0 | $7,413,756 |
| 2020-06-07 | $0.06080 | $0.06080 | $0.06080 | $0.06080 | $0 | $7,413,756 |
| 2020-06-08 | $0.06080 | $0.06080 | $0.06080 | $0.06080 | $0 | $7,413,756 |
| 2020-06-09 | $0.06080 | $0.06080 | $0.05888 | $0.05958 | $30.21 | $7,265,615 |
| 2020-06-10 | $0.05959 | $0.05971 | $0.02000 | $0.02000 | $32.76 | $2,438,885 |
| 2020-06-11 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $2,438,885 |
| 2020-06-12 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $2,438,885 |
| 2020-06-13 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $2,438,885 |
| 2020-06-14 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $2,438,885 |
| 2020-06-15 | $0.02000 | $0.02540 | $0.02000 | $0.02540 | $0.1001 | $3,097,384 |
| 2020-06-16 | $0.02540 | $0.05295 | $0.02540 | $0.05258 | $26.95 | $6,411,451 |
| 2020-06-17 | $0.05260 | $0.05267 | $0.02610 | $0.02710 | $0.4226 | $3,304,690 |
| 2020-06-18 | $0.02710 | $0.02770 | $0.02570 | $0.02580 | $0.9028 | $3,146,162 |
| 2020-06-19 | $0.02580 | $0.02790 | $0.02580 | $0.02580 | $1.89 | $3,146,162 |
| 2020-06-20 | $0.02580 | $0.02580 | $0.02580 | $0.02580 | $0 | $3,146,162 |
| 2020-06-21 | $0.02580 | $0.02680 | $0.02560 | $0.02670 | $0.6197 | $3,255,912 |
| 2020-06-22 | $0.02670 | $0.04624 | $0.02590 | $0.04624 | $15.77 | $5,638,856 |
| 2020-06-23 | $0.04624 | $0.04755 | $0.02560 | $0.02560 | $0.1001 | $3,121,773 |
| 2020-06-24 | $0.02560 | $0.02790 | $0.02560 | $0.02790 | $0.8566 | $3,402,245 |
| 2020-06-25 | $0.02790 | $0.02790 | $0.02630 | $0.02630 | $0.1048 | $3,207,134 |
| 2020-06-26 | $0.02630 | $0.02630 | $0.02630 | $0.02630 | $0 | $3,207,134 |
| 2020-06-27 | $0.02630 | $0.02630 | $0.02630 | $0.02630 | $0 | $3,207,134 |
| 2020-06-28 | $0.02630 | $0.02630 | $0.02630 | $0.02630 | $0 | $3,207,134 |
| 2020-06-29 | $0.02630 | $0.02630 | $0.02630 | $0.02630 | $0 | $3,207,134 |
| 2020-06-30 | $0.02630 | $0.02630 | $0.02630 | $0.02630 | $0 | $3,207,134 |