Agrocoin AGRO
Xếp hạng #?
10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi
Lịch sử giá Agrocoin (AGRO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02630 | $0.1106 | $0.02630 | $0.06040 | $3.01 | $7,365,434 |
| 2020-07-02 | $0.06040 | $0.06401 | $0.05050 | $0.05776 | $47.62 | $7,043,325 |
| 2020-07-03 | $0.05775 | $0.05775 | $0.03010 | $0.03240 | $3.97 | $3,950,994 |
| 2020-07-04 | $0.03240 | $0.05000 | $0.03000 | $0.04670 | $9.19 | $5,694,797 |
| 2020-07-05 | $0.04670 | $0.06010 | $0.03220 | $0.03610 | $5.89 | $4,402,188 |
| 2020-07-06 | $0.03610 | $0.04320 | $0.02890 | $0.04110 | $9.39 | $5,011,910 |
| 2020-07-07 | $0.04110 | $0.05340 | $0.03810 | $0.04650 | $7.90 | $5,670,409 |
| 2020-07-08 | $0.04650 | $0.04980 | $0.03870 | $0.04690 | $7.92 | $5,719,186 |
| 2020-07-09 | $0.04690 | $0.04790 | $0.02890 | $0.04090 | $21.74 | $4,987,521 |
| 2020-07-10 | $0.04090 | $0.04090 | $0.03250 | $0.03250 | $2.36 | $3,963,189 |
| 2020-07-11 | $0.03250 | $0.04490 | $0.02660 | $0.04340 | $5.94 | $5,292,381 |
| 2020-07-12 | $0.04340 | $0.04490 | $0.03600 | $0.03790 | $6.42 | $4,621,688 |
| 2020-07-13 | $0.03790 | $0.04070 | $0.02800 | $0.02880 | $1.94 | $3,511,995 |
| 2020-07-14 | $0.02880 | $0.04290 | $0.02720 | $0.03810 | $4.76 | $4,646,077 |
| 2020-07-15 | $0.03810 | $0.04290 | $0.03460 | $0.03480 | $5.11 | $4,243,661 |
| 2020-07-16 | $0.03480 | $0.03990 | $0.02700 | $0.03990 | $4.55 | $4,865,576 |
| 2020-07-17 | $0.03990 | $0.03990 | $0.02660 | $0.02920 | $3.07 | $3,560,773 |
| 2020-07-18 | $0.02920 | $0.03990 | $0.02920 | $0.03650 | $5.26 | $4,450,966 |
| 2020-07-19 | $0.03650 | $0.03650 | $0.02000 | $0.03060 | $1.32 | $3,731,495 |
| 2020-07-20 | $0.03060 | $0.03690 | $0.02800 | $0.03080 | $2.59 | $3,755,884 |
| 2020-07-21 | $0.03080 | $0.03080 | $0.02780 | $0.02780 | $0.08340 | $3,390,051 |
| 2020-07-22 | $0.02780 | $0.03400 | $0.02780 | $0.03110 | $1.03 | $3,792,467 |
| 2020-07-23 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-24 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-25 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-26 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-27 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-28 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-29 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-30 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |
| 2020-07-31 | $0.03110 | $0.03110 | $0.03110 | $0.03110 | $0 | $3,792,467 |