Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,779,067,358,387 Khối lượng (24h): $166,534,490,625 Thị phần: BTC: 57.8%, ETH: 12.8%
Agrocoin AGRO
Xếp hạng #? 03:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi

Lịch sử giá Agrocoin (AGRO) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-02$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-03$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-04$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-05$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-06$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-07$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-08$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-09$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-10$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-11$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-12$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-13$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-14$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-15$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-16$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-17$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-18$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-19$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-20$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-21$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-09-22$0.03110$0.03110$0.03110$0.03110$0$3,792,467
Lịch sử giá Agrocoin (AGRO) Tháng 09/2020 - giatienao.com
5 trên 925 đánh giá