AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.07491 | $0.07493 | $0.07465 | $0.07478 | $41.57 | $927.56 |
| 2016-09-04 | $0.07482 | $0.07488 | $0.01060 | $0.01065 | $5.80 | $162.34 |
| 2016-09-05 | $0.01066 | $0.1063 | $0.01060 | $0.02426 | $13.17 | $437.41 |
| 2016-09-06 | $0.02426 | $0.02443 | $0.02420 | $0.02433 | $0.02433 | $487.34 |
| 2016-09-07 | $0.02453 | $0.03073 | $0.02453 | $0.03073 | $63.91 | $715.14 |
| 2016-09-08 | $0.03073 | $0.03074 | $0.02030 | $0.02036 | $29.32 | $532.20 |
| 2016-09-09 | $0.02036 | $0.04982 | $0.01554 | $0.02519 | $70.21 | $709.61 |
| 2016-09-10 | $0.02520 | $0.02526 | $0.02518 | $0.02525 | $5.05 | $1,128.50 |
| 2016-09-11 | $0.02434 | $0.02452 | $0.02342 | $0.02366 | $0.2603 | $1,527.71 |
| 2016-09-12 | $0.02367 | $0.02488 | $0.01321 | $0.01325 | $59.44 | $1,149.77 |
| 2016-09-13 | $0.01325 | $0.02442 | $0.01322 | $0.02436 | $27.62 | $2,616.03 |
| 2016-09-14 | $0.02434 | $0.02437 | $0.001521 | $0.02015 | $27.69 | $2,546.73 |
| 2016-09-15 | $0.02015 | $0.02015 | $0.001654 | $0.01803 | $124.94 | $2,626.08 |
| 2016-09-16 | $0.01804 | $0.05788 | $0.003372 | $0.006082 | $107.69 | $905.49 |
| 2016-09-17 | $0.006084 | $0.02430 | $0.006070 | $0.006078 | $12.50 | $1,022.17 |
| 2016-09-18 | $0.006081 | $0.006116 | $0.006077 | $0.006110 | $12.57 | $1,065.88 |
| 2016-09-19 | $0.03047 | $0.03050 | $0.03041 | $0.03046 | $377.24 | $5,946.16 |
| 2016-09-20 | $0.03046 | $0.04261 | $0.01674 | $0.04255 | $104.47 | $8,788.45 |
| 2016-09-21 | $0.04222 | $0.04655 | $0.04114 | $0.04651 | $79.34 | $10,472.88 |
| 2016-09-22 | $0.04652 | $0.04776 | $0.02986 | $0.04174 | $103.64 | $10,127.61 |
| 2016-09-23 | $0.04173 | $0.04817 | $0.02746 | $0.04672 | $90.31 | $12,266.57 |
| 2016-09-24 | $0.04673 | $0.04765 | $0.03692 | $0.04188 | $22.03 | $12,107.60 |
| 2016-09-25 | $0.04189 | $0.04192 | $0.03679 | $0.03905 | $80.02 | $12,070.97 |
| 2016-09-26 | $0.03905 | $0.03953 | $0.03093 | $0.03162 | $291.52 | $10,386.76 |
| 2016-09-27 | $0.03162 | $0.03944 | $0.01030 | $0.01031 | $11.84 | $3,588.19 |
| 2016-09-28 | $0.01031 | $0.03479 | $0.009679 | $0.03005 | $482.14 | $11,049.38 |
| 2016-09-29 | $0.03006 | $0.03008 | $0.01089 | $0.01817 | $277.61 | $6,863.13 |
| 2016-09-30 | $0.01817 | $0.02535 | $0.01212 | $0.02439 | $207.85 | $9,674.01 |