AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02440 | $0.02461 | $0.01203 | $0.02456 | $169.41 | $10,018.66 |
| 2016-10-02 | $0.02456 | $0.02456 | $0.006839 | $0.01827 | $97.89 | $7,547.56 |
| 2016-10-03 | $0.01827 | $0.01830 | $0.006544 | $0.007468 | $11.73 | $3,224.19 |
| 2016-10-04 | $0.007467 | $0.01020 | $0.0004273 | $0.004820 | $348.90 | $2,216.51 |
| 2016-10-05 | $0.004821 | $0.005879 | $0.001233 | $0.003026 | $48.27 | $1,477.54 |
| 2016-10-06 | $0.003026 | $0.003026 | $0.001407 | $0.002477 | $296.44 | $1,282.42 |
| 2016-10-07 | $0.002475 | $0.002642 | $0.002467 | $0.002641 | $111.84 | $1,449.32 |
| 2016-10-08 | $0.002642 | $0.002687 | $0.002642 | $0.002687 | $81.05 | $1,510.60 |
| 2016-10-09 | $0.002687 | $0.002722 | $0.002677 | $0.002714 | $32.91 | $1,554.82 |
| 2016-10-10 | $0.002714 | $0.002852 | $0.002714 | $0.002847 | $159.16 | $1,685.28 |
| 2016-10-11 | $0.002848 | $0.003210 | $0.002845 | $0.003205 | $173.48 | $1,973.46 |
| 2016-10-12 | $0.003205 | $0.003224 | $0.003191 | $0.003206 | $54.82 | $2,012.80 |
| 2016-10-13 | $0.003206 | $0.003263 | $0.003203 | $0.003253 | $36.55 | $2,052.41 |
| 2016-10-14 | $0.003254 | $0.003299 | $0.003254 | $0.003298 | $67.96 | $2,218.71 |
| 2016-10-15 | $0.003298 | $0.003320 | $0.003289 | $0.003302 | $31.42 | $2,231.49 |
| 2016-10-16 | $0.003302 | $0.005145 | $0.003302 | $0.005131 | $132.97 | $3,603.78 |
| 2016-10-17 | $0.005135 | $0.006417 | $0.005121 | $0.006392 | $217.33 | $4,668.42 |
| 2016-10-18 | $0.006394 | $0.006414 | $0.001382 | $0.006386 | $103.26 | $4,684.49 |
| 2016-10-19 | $0.006388 | $0.006388 | $0.006274 | $0.006299 | $0.07612 | $4,639.34 |
| 2016-10-20 | $0.006300 | $0.006301 | $0.006262 | $0.006290 | $100.54 | $4,674.27 |
| 2016-10-21 | $0.006289 | $0.006364 | $0.006289 | $0.006348 | $14.86 | $4,976.20 |
| 2016-10-22 | $0.006347 | $0.006601 | $0.006347 | $0.006593 | $236.62 | $5,187.48 |
| 2016-10-23 | $0.006596 | $0.006631 | $0.006559 | $0.006597 | $52.09 | $5,312.09 |
| 2016-10-24 | $0.006598 | $0.01309 | $0.006558 | $0.006616 | $132.01 | $5,425.73 |
| 2016-10-25 | $0.006619 | $0.006724 | $0.006616 | $0.006655 | $36.08 | $5,478.79 |
| 2016-10-26 | $0.006656 | $0.006899 | $0.006656 | $0.006885 | $18.35 | $5,810.24 |
| 2016-10-27 | $0.006884 | $0.006990 | $0.006882 | $0.006989 | $35.90 | $6,150.31 |
| 2016-10-28 | $0.006993 | $0.007028 | $0.006965 | $0.007019 | $15.73 | $6,280.88 |
| 2016-10-29 | $0.007027 | $0.007326 | $0.007018 | $0.007268 | $20.06 | $6,523.98 |
| 2016-10-30 | $0.007266 | $0.007266 | $0.001622 | $0.007089 | $73.39 | $6,626.22 |
| 2016-10-31 | $0.007089 | $0.007113 | $0.002823 | $0.006982 | $37.27 | $6,680.57 |