AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.006982 | $0.007335 | $0.001580 | $0.007230 | $36.18 | $7,013.74 |
| 2016-11-02 | $0.007232 | $0.007236 | $0.007158 | $0.007208 | $0.1486 | $7,141.31 |
| 2016-11-03 | $0.007335 | $0.007353 | $0.006687 | $0.006791 | $20.24 | $6,915.05 |
| 2016-11-04 | $0.006791 | $0.006929 | $0.006760 | $0.006907 | $16.12 | $7,038.35 |
| 2016-11-06 | $0.006585 | $0.006621 | $0.006499 | $0.006610 | $4.26 | $6,990.40 |
| 2016-11-07 | $0.006610 | $0.006610 | $0.0007030 | $0.001406 | $104.82 | $1,491.87 |
| 2016-11-08 | $0.001406 | $0.001419 | $0.001405 | $0.001413 | $2.68 | $1,531.50 |
| 2016-11-09 | $0.001413 | $0.001473 | $0.001410 | $0.001439 | $3.02 | $1,565.75 |
| 2016-11-10 | $0.001438 | $0.001439 | $0.001420 | $0.001431 | $12.00 | $1,565.50 |
| 2016-11-11 | $0.001431 | $0.001437 | $0.001429 | $0.001432 | $12.01 | $1,570.21 |
| 2016-11-12 | $0.001434 | $0.001434 | $0.001408 | $0.001410 | $0.07037 | $1,554.89 |
| 2016-11-13 | $0.001410 | $0.001410 | $0.001396 | $0.001396 | $0.06968 | $1,539.70 |
| 2016-11-14 | $0.001199 | $0.001199 | $0.001198 | $0.001198 | $1.20 | $1,328.52 |
| 2016-11-15 | $0.001200 | $0.001217 | $0.001199 | $0.001209 | $1.21 | $1,348.17 |
| 2016-11-17 | $0.001048 | $0.001113 | $0.001036 | $0.001112 | $1.74 | $1,297.33 |
| 2016-11-18 | $0.001111 | $0.001129 | $0.001105 | $0.001128 | $13.03 | $1,315.97 |
| 2016-11-19 | $0.001128 | $0.001134 | $0.001117 | $0.001124 | $12.99 | $1,313.08 |
| 2016-11-20 | $0.001100 | $0.001100 | $0.001077 | $0.001096 | $0.2189 | $1,306.85 |
| 2016-11-21 | $0.001097 | $0.003706 | $0.001096 | $0.003698 | $55.55 | $4,585.88 |
| 2016-11-22 | $0.003696 | $0.005624 | $0.003683 | $0.005605 | $11.01 | $7,001.77 |
| 2016-11-23 | $0.005605 | $0.005612 | $0.005578 | $0.005578 | $10.95 | $6,972.49 |
| 2016-11-29 | $0.004490 | $0.004499 | $0.004481 | $0.004488 | $12.90 | $6,432.85 |
| 2016-11-30 | $0.004491 | $0.004562 | $0.004491 | $0.004552 | $13.08 | $6,696.69 |