AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.004252 | $0.004735 | $0.003870 | $0.003889 | $20.82 | $5,897.22 |
| 2016-12-03 | $0.003890 | $0.004654 | $0.003824 | $0.004634 | $49.55 | $7,053.10 |
| 2016-12-04 | $0.004635 | $0.004649 | $0.004617 | $0.004649 | $2.61 | $7,094.57 |
| 2016-12-05 | $0.004651 | $0.004651 | $0.004503 | $0.004544 | $29.54 | $6,950.37 |
| 2016-12-06 | $0.004545 | $0.004570 | $0.004545 | $0.004564 | $29.66 | $6,980.99 |
| 2016-12-08 | $0.004304 | $0.007336 | $0.004304 | $0.007301 | $484.74 | $11,389.95 |
| 2016-12-09 | $0.007300 | $0.007321 | $0.001104 | $0.001932 | $170.32 | $3,021.80 |
| 2016-12-10 | $0.001933 | $0.006950 | $0.001932 | $0.005299 | $94.19 | $8,303.98 |
| 2016-12-11 | $0.005299 | $0.005300 | $0.002745 | $0.002748 | $1.68 | $4,314.68 |
| 2016-12-12 | $0.002748 | $0.002791 | $0.002748 | $0.002785 | $7.09 | $4,386.66 |
| 2016-12-13 | $0.002787 | $0.006210 | $0.002777 | $0.004690 | $104.97 | $7,580.13 |
| 2016-12-14 | $0.004683 | $0.006608 | $0.004666 | $0.006604 | $12.85 | $10,715.26 |
| 2016-12-15 | $0.006604 | $0.006619 | $0.006476 | $0.006592 | $12.80 | $10,718.72 |
| 2016-12-16 | $0.006590 | $0.006642 | $0.002884 | $0.003210 | $16.16 | $5,231.44 |
| 2016-12-17 | $0.003210 | $0.003954 | $0.003210 | $0.003954 | $4.13 | $6,458.65 |
| 2016-12-18 | $0.003954 | $0.006304 | $0.003223 | $0.003233 | $12.82 | $5,597.28 |
| 2016-12-19 | $0.003233 | $0.006338 | $0.003232 | $0.003417 | $36.05 | $5,934.80 |
| 2016-12-20 | $0.003415 | $0.003446 | $0.003269 | $0.003292 | $32.59 | $5,742.56 |
| 2016-12-21 | $0.003292 | $0.003418 | $0.003287 | $0.003394 | $4.87 | $5,932.83 |
| 2016-12-22 | $0.003836 | $0.005203 | $0.003320 | $0.005189 | $19.23 | $9,450.84 |
| 2016-12-23 | $0.005187 | $0.005551 | $0.005187 | $0.005532 | $0.1521 | $10,109.05 |
| 2016-12-24 | $0.005533 | $0.005541 | $0.001684 | $0.001689 | $10.66 | $3,094.96 |
| 2016-12-25 | $0.001690 | $0.005300 | $0.001626 | $0.002267 | $2.72 | $4,166.78 |
| 2016-12-26 | $0.002267 | $0.002310 | $0.001808 | $0.001814 | $8.04 | $3,343.87 |
| 2016-12-27 | $0.001815 | $0.006016 | $0.001620 | $0.002229 | $28.01 | $4,313.26 |
| 2016-12-28 | $0.002230 | $0.002294 | $0.001931 | $0.001991 | $5.42 | $3,860.52 |
| 2016-12-29 | $0.001989 | $0.001999 | $0.001768 | $0.001801 | $4.94 | $3,499.90 |
| 2016-12-30 | $0.001801 | $0.001801 | $0.001729 | $0.001778 | $5.52 | $3,535.27 |
| 2016-12-31 | $0.001778 | $0.001783 | $0.001752 | $0.001783 | $3.29 | $3,550.83 |