AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001783 | $0.001795 | $0.001394 | $0.001398 | $2.23 | $2,836.71 |
| 2017-01-02 | $0.001398 | $0.006343 | $0.0008585 | $0.003065 | $103.38 | $6,240.02 |
| 2017-01-03 | $0.003065 | $0.005161 | $0.003065 | $0.003654 | $34.79 | $7,454.04 |
| 2017-01-04 | $0.003653 | $0.004058 | $0.003653 | $0.004037 | $14.15 | $8,247.67 |
| 2017-01-05 | $0.004042 | $0.004165 | $0.001839 | $0.002041 | $42.64 | $4,170.32 |
| 2017-01-06 | $0.002049 | $0.002115 | $0.001786 | $0.001804 | $4.55 | $3,686.07 |
| 2017-01-07 | $0.001807 | $0.001817 | $0.001647 | $0.001817 | $3.21 | $3,712.09 |
| 2017-01-08 | $0.001817 | $0.001885 | $0.001775 | $0.001820 | $2.86 | $3,717.63 |
| 2017-01-09 | $0.001822 | $0.001827 | $0.001329 | $0.001355 | $0.2805 | $2,767.92 |
| 2017-01-10 | $0.001354 | $0.002745 | $0.001352 | $0.002269 | $44.81 | $4,635.10 |
| 2017-01-11 | $0.002269 | $0.002299 | $0.001556 | $0.001556 | $5.93 | $3,177.63 |
| 2017-01-12 | $0.001556 | $0.001660 | $0.001512 | $0.001618 | $2.45 | $3,304.71 |
| 2017-01-13 | $0.001616 | $0.002412 | $0.001568 | $0.002057 | $99.74 | $4,202.29 |
| 2017-01-14 | $0.002060 | $0.002088 | $0.001625 | $0.001637 | $31.28 | $3,345.00 |
| 2017-01-15 | $0.001637 | $0.001646 | $0.001229 | $0.001257 | $0.8148 | $2,568.64 |
| 2017-01-16 | $0.001257 | $0.002497 | $0.001255 | $0.001363 | $42.20 | $2,785.12 |
| 2017-01-17 | $0.001364 | $0.001419 | $0.001297 | $0.001361 | $84.77 | $2,780.32 |
| 2017-01-18 | $0.001364 | $0.001376 | $0.0008702 | $0.0008830 | $37.07 | $1,803.75 |
| 2017-01-19 | $0.0008866 | $0.001049 | $0.0008843 | $0.001043 | $1.59 | $2,131.40 |
| 2017-01-20 | $0.001043 | $0.001255 | $0.0009846 | $0.0009935 | $12.45 | $2,029.54 |
| 2017-01-21 | $0.0009935 | $0.001029 | $0.0009288 | $0.0009310 | $2.11 | $1,901.93 |
| 2017-01-22 | $0.0009310 | $0.0009469 | $0.0009065 | $0.0009328 | $2.04 | $1,905.64 |
| 2017-01-23 | $0.0009339 | $0.0009375 | $0.0009260 | $0.0009308 | $0.7651 | $1,901.50 |
| 2017-01-24 | $0.0009198 | $0.0009334 | $0.0009115 | $0.0009277 | $0.7626 | $1,895.14 |
| 2017-01-28 | $0.0009305 | $0.0009307 | $0.0009209 | $0.0009216 | $6.88 | $2,114.80 |
| 2017-01-29 | $0.0009216 | $0.0009234 | $0.0009206 | $0.0009206 | $2.44 | $2,115.17 |