AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001966 | $0.002176 | $0.001947 | $0.002176 | $13.30 | $5,136.55 |
| 2017-02-02 | $0.002176 | $0.002190 | $0.002163 | $0.002187 | $4.08 | $5,165.23 |
| 2017-02-05 | $0.0002382 | $0.002063 | $0.0002362 | $0.002055 | $5.08 | $4,888.52 |
| 2017-02-06 | $0.002057 | $0.002194 | $0.0004456 | $0.0004464 | $12.97 | $1,063.46 |
| 2017-02-07 | $0.0004473 | $0.0004566 | $0.0004473 | $0.0004549 | $3.22 | $1,084.89 |
| 2017-02-08 | $0.001079 | $0.001079 | $0.001037 | $0.001063 | $1.42 | $2,541.87 |
| 2017-02-09 | $0.001065 | $0.001089 | $0.001065 | $0.001078 | $1.44 | $2,577.97 |
| 2017-02-10 | $0.0002039 | $0.0002086 | $0.0002017 | $0.0002076 | $0.5167 | $497.75 |
| 2017-02-11 | $0.0002077 | $0.0002118 | $0.0002064 | $0.0002098 | $0.5222 | $503.33 |
| 2017-02-13 | $0.001708 | $0.001708 | $0.001485 | $0.001486 | $34.39 | $3,577.63 |
| 2017-02-14 | $0.001488 | $0.001517 | $0.001480 | $0.001507 | $13.26 | $3,639.44 |
| 2017-02-15 | $0.001509 | $0.001512 | $0.001502 | $0.001505 | $12.02 | $3,635.95 |
| 2017-02-22 | $0.001213 | $0.001350 | $0.001213 | $0.001341 | $12.03 | $3,241.60 |
| 2017-02-23 | $0.001341 | $0.001357 | $0.001340 | $0.001357 | $4.19 | $3,279.73 |
| 2017-02-24 | $0.0002492 | $0.0002501 | $0.0002445 | $0.0002465 | $3.27 | $595.83 |
| 2017-02-25 | $0.0002458 | $0.0002467 | $0.0002413 | $0.0002413 | $3.20 | $583.30 |