AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-20 | $0.002936 | $0.002944 | $0.002936 | $0.002937 | $18.81 | $11,226.25 |
| 2017-04-21 | $0.002938 | $0.002954 | $0.002925 | $0.002943 | $12.28 | $11,262.49 |
| 2017-04-24 | $0.002922 | $0.002990 | $0.002921 | $0.002988 | $5.47 | $11,646.52 |
| 2017-04-25 | $0.002989 | $0.003028 | $0.002987 | $0.003025 | $5.91 | $11,789.42 |
| 2017-04-26 | $0.003026 | $0.003626 | $0.003026 | $0.003587 | $86.90 | $13,982.01 |
| 2017-04-27 | $0.003589 | $0.003695 | $0.003588 | $0.003690 | $16.33 | $14,443.95 |
| 2017-04-28 | $0.003690 | $0.003728 | $0.003619 | $0.003637 | $10.91 | $14,270.95 |