AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.04551 | $0.04751 | $0.04551 | $0.04727 | $291.68 | $214,757 |
| 2017-06-04 | $0.05026 | $0.05029 | $0.04928 | $0.05008 | $4.94 | $230,944 |
| 2017-06-05 | $0.05008 | $0.05204 | $0.05008 | $0.05200 | $3.63 | $239,907 |
| 2017-06-06 | $0.05650 | $0.05809 | $0.05384 | $0.05692 | $639.41 | $263,471 |
| 2017-06-07 | $0.05693 | $0.05708 | $0.05212 | $0.05306 | $213.63 | $246,052 |
| 2017-06-08 | $0.05333 | $0.05583 | $0.05191 | $0.05583 | $28.02 | $266,320 |
| 2017-06-09 | $0.05575 | $0.05639 | $0.05551 | $0.05638 | $28.29 | $268,968 |
| 2017-06-11 | $0.05713 | $0.05923 | $0.05701 | $0.05921 | $5.92 | $283,242 |
| 2017-06-12 | $0.05913 | $0.05931 | $0.05830 | $0.05836 | $5.84 | $279,230 |
| 2017-06-13 | $0.05376 | $0.05447 | $0.05316 | $0.05370 | $248.68 | $259,543 |
| 2017-06-14 | $0.05367 | $0.05522 | $0.05366 | $0.05424 | $251.16 | $263,159 |
| 2017-06-16 | $0.04679 | $0.04921 | $0.04565 | $0.04921 | $354.01 | $239,459 |
| 2017-06-17 | $0.04921 | $0.04921 | $0.04921 | $0.04921 | $354.01 | $239,506 |
| 2017-06-19 | $0.04959 | $0.04959 | $0.04959 | $0.04959 | $1,559.74 | $243,649 |
| 2017-06-20 | $0.04959 | $0.04959 | $0.04871 | $0.04909 | $1,028.34 | $241,236 |
| 2017-06-21 | $0.04909 | $0.04909 | $0.04881 | $0.04881 | $0.1464 | $241,262 |
| 2017-06-22 | $0.04881 | $0.04946 | $0.04881 | $0.04946 | $102.66 | $245,442 |
| 2017-06-23 | $0.04946 | $0.05409 | $0.04946 | $0.05379 | $111.65 | $267,022 |