AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004691 | $0.004813 | $0.003618 | $0.003688 | $3.32 | $22,326.35 |
| 2017-09-02 | $0.003693 | $0.003736 | $0.003373 | $0.003469 | $3.12 | $21,070.65 |
| 2017-09-03 | $0.004573 | $0.02159 | $0.004573 | $0.02004 | $1,032.92 | $122,469 |
| 2017-09-04 | $0.02005 | $0.02006 | $0.008913 | $0.01251 | $170.46 | $76,649.81 |
| 2017-09-05 | $0.01257 | $0.01309 | $0.01185 | $0.01309 | $29.27 | $80,350.48 |
| 2017-09-07 | $0.009291 | $0.009300 | $0.009266 | $0.009266 | $0.09266 | $57,286.97 |
| 2017-09-08 | $0.009268 | $0.01110 | $0.009187 | $0.009505 | $217.66 | $58,894.42 |
| 2017-09-09 | $0.009523 | $0.009698 | $0.009251 | $0.009534 | $28.60 | $59,111.47 |
| 2017-09-12 | $0.004232 | $0.008712 | $0.004229 | $0.008295 | $59.32 | $51,802.89 |
| 2017-09-13 | $0.008263 | $0.008293 | $0.007521 | $0.007716 | $0.7716 | $48,461.61 |
| 2017-09-14 | $0.007715 | $0.007818 | $0.007530 | $0.007593 | $0.7593 | $47,700.31 |
| 2017-09-15 | $0.004047 | $0.004972 | $0.003886 | $0.004835 | $2.82 | $30,522.40 |
| 2017-09-16 | $0.004822 | $0.004964 | $0.0009957 | $0.004832 | $0.5550 | $30,536.45 |
| 2017-09-17 | $0.004829 | $0.005557 | $0.001075 | $0.005554 | $30.17 | $35,201.60 |
| 2017-09-18 | $0.005543 | $0.006194 | $0.005543 | $0.006099 | $4.89 | $38,839.83 |
| 2017-09-19 | $0.006114 | $0.006146 | $0.005760 | $0.005868 | $2.53 | $37,415.95 |
| 2017-09-21 | $0.001196 | $0.005858 | $0.001183 | $0.005438 | $72.98 | $34,918.34 |
| 2017-09-22 | $0.005431 | $0.005536 | $0.0009546 | $0.0009767 | $39.73 | $6,279.29 |
| 2017-09-23 | $0.0009740 | $0.008127 | $0.0009646 | $0.008070 | $336.94 | $51,970.17 |
| 2017-09-24 | $0.008070 | $0.008070 | $0.007751 | $0.007830 | $326.58 | $50,481.86 |
| 2017-09-25 | $0.007822 | $0.008105 | $0.007819 | $0.008064 | $336.36 | $52,007.67 |
| 2017-09-26 | $0.007841 | $0.008468 | $0.007821 | $0.008423 | $171.26 | $54,526.54 |
| 2017-09-27 | $0.008399 | $0.009009 | $0.008271 | $0.008415 | $398.89 | $54,515.38 |
| 2017-09-28 | $0.008415 | $0.009190 | $0.008322 | $0.008981 | $57.79 | $58,457.28 |
| 2017-09-29 | $0.008974 | $0.009068 | $0.008554 | $0.008593 | $537.09 | $56,153.94 |
| 2017-09-30 | $0.008594 | $0.008977 | $0.008586 | $0.008946 | $10.82 | $58,521.52 |