AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.008950 | $0.008991 | $0.001045 | $0.001055 | $0.7385 | $6,906.76 |
| 2017-10-02 | $0.001055 | $0.009065 | $0.001054 | $0.008937 | $43.63 | $58,718.60 |
| 2017-10-03 | $0.008938 | $0.008988 | $0.001062 | $0.001077 | $10.88 | $7,088.67 |
| 2017-10-04 | $0.001080 | $0.008996 | $0.001074 | $0.008730 | $15.86 | $57,534.42 |
| 2017-10-05 | $0.008738 | $0.009037 | $0.002494 | $0.008604 | $846.61 | $56,764.17 |
| 2017-10-06 | $0.008604 | $0.008805 | $0.008401 | $0.008483 | $16.97 | $55,997.25 |
| 2017-10-07 | $0.008485 | $0.008798 | $0.008427 | $0.008777 | $41.96 | $58,063.52 |
| 2017-10-08 | $0.008754 | $0.009086 | $0.008724 | $0.009065 | $43.34 | $60,036.36 |
| 2017-10-09 | $0.009067 | $0.009594 | $0.008979 | $0.009429 | $32.41 | $62,595.62 |
| 2017-10-10 | $0.009429 | $0.009709 | $0.009316 | $0.009384 | $32.25 | $62,364.25 |
| 2017-10-11 | $0.009383 | $0.009494 | $0.007674 | $0.007715 | $7.71 | $51,319.26 |
| 2017-10-12 | $0.007722 | $0.008733 | $0.007702 | $0.008733 | $17.41 | $58,508.40 |
| 2017-10-13 | $0.008760 | $0.01118 | $0.006904 | $0.007068 | $228.35 | $47,537.56 |
| 2017-10-14 | $0.007070 | $0.009844 | $0.007003 | $0.007301 | $10.46 | $49,154.73 |
| 2017-10-15 | $0.007314 | $0.009658 | $0.006819 | $0.009561 | $152.91 | $64,477.89 |
| 2017-10-16 | $0.009562 | $0.009758 | $0.009352 | $0.009707 | $98.91 | $65,516.82 |
| 2017-10-17 | $0.009709 | $0.009737 | $0.009300 | $0.009384 | $95.61 | $63,363.35 |
| 2017-10-18 | $0.006951 | $0.007510 | $0.005622 | $0.005640 | $51.90 | $38,244.76 |
| 2017-10-19 | $0.005643 | $0.008422 | $0.004499 | $0.004562 | $90.83 | $30,982.11 |
| 2017-10-20 | $0.004564 | $0.006722 | $0.004496 | $0.006620 | $0.4488 | $45,010.21 |
| 2017-10-21 | $0.006606 | $0.006764 | $0.004810 | $0.004810 | $126.02 | $32,779.38 |
| 2017-10-22 | $0.004811 | $0.004853 | $0.004598 | $0.004791 | $3.97 | $32,681.58 |
| 2017-10-23 | $0.004783 | $0.005907 | $0.004531 | $0.005879 | $10.29 | $40,192.00 |
| 2017-10-24 | $0.005866 | $0.006377 | $0.005565 | $0.006123 | $15.09 | $41,893.22 |
| 2017-10-25 | $0.006125 | $0.009595 | $0.005974 | $0.009578 | $236.02 | $65,591.79 |
| 2017-10-26 | $0.009576 | $0.009994 | $0.009514 | $0.009829 | $242.21 | $67,561.68 |
| 2017-10-27 | $0.009831 | $0.01001 | $0.001369 | $0.006897 | $103.17 | $47,490.93 |
| 2017-10-28 | $0.006916 | $0.007045 | $0.001702 | $0.001721 | $5.41 | $11,861.74 |
| 2017-10-29 | $0.001718 | $0.001897 | $0.001714 | $0.001858 | $5.84 | $12,823.32 |
| 2017-10-30 | $0.001847 | $0.007408 | $0.001486 | $0.001660 | $240.11 | $11,485.41 |
| 2017-10-31 | $0.001655 | $0.005481 | $0.001512 | $0.005481 | $18.38 | $38,079.90 |