AgrolifeCoin AGLC
Xếp hạng #?
13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động
Lịch sử giá AgrolifeCoin (AGLC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006102 | $0.006129 | $0.004243 | $0.005369 | $143.95 | $44,676.08 |
| 2018-02-02 | $0.005358 | $0.005358 | $0.003239 | $0.004946 | $1,015.84 | $41,269.51 |
| 2018-02-03 | $0.003811 | $0.005352 | $0.003021 | $0.004989 | $1,946.80 | $41,663.83 |
| 2018-02-04 | $0.004992 | $0.005066 | $0.003567 | $0.003732 | $26.71 | $31,183.00 |
| 2018-02-05 | $0.003696 | $0.004192 | $0.003040 | $0.003743 | $1,130.49 | $31,292.49 |
| 2018-02-06 | $0.003748 | $0.004268 | $0.003088 | $0.004205 | $504.94 | $35,170.94 |
| 2018-02-07 | $0.004162 | $0.004550 | $0.003151 | $0.004107 | $144.93 | $34,408.33 |
| 2018-02-08 | $0.004091 | $0.004444 | $0.003530 | $0.004197 | $3.83 | $35,196.65 |
| 2018-02-09 | $0.004210 | $0.004447 | $0.003039 | $0.004428 | $95.95 | $37,201.39 |
| 2018-02-10 | $0.004431 | $0.004617 | $0.004090 | $0.004279 | $12.80 | $35,983.93 |
| 2018-02-11 | $0.004275 | $0.004275 | $0.003929 | $0.004028 | $12.05 | $33,916.01 |
| 2018-02-12 | $0.004053 | $0.004671 | $0.004053 | $0.004618 | $220.93 | $38,985.47 |
| 2018-02-13 | $0.004627 | $0.004648 | $0.004364 | $0.004438 | $21.23 | $37,485.87 |
| 2018-02-14 | $0.004425 | $0.004873 | $0.004425 | $0.004825 | $23.08 | $40,761.81 |
| 2018-02-15 | $0.005137 | $0.005305 | $0.004951 | $0.005270 | $523.90 | $44,596.75 |
| 2018-02-16 | $0.005247 | $0.005342 | $0.004874 | $0.005098 | $32.55 | $43,158.67 |
| 2018-02-17 | $0.005097 | $0.005550 | $0.004168 | $0.004313 | $591.93 | $36,541.61 |
| 2018-02-18 | $0.004326 | $0.005523 | $0.003983 | $0.005218 | $490.96 | $44,225.19 |
| 2018-02-19 | $0.005194 | $0.005629 | $0.005178 | $0.005469 | $99.02 | $46,455.38 |
| 2018-02-20 | $0.005474 | $0.005855 | $0.004531 | $0.005391 | $274.75 | $45,805.62 |
| 2018-02-21 | $0.005384 | $0.005394 | $0.004932 | $0.005029 | $13.98 | $42,873.89 |
| 2018-02-22 | $0.005024 | $0.005345 | $0.003997 | $0.004927 | $803.63 | $42,035.23 |
| 2018-02-23 | $0.004922 | $0.005074 | $0.004465 | $0.004978 | $55.61 | $42,496.69 |
| 2018-02-24 | $0.004972 | $0.005144 | $0.004604 | $0.004758 | $0.4758 | $40,674.51 |
| 2018-02-25 | $0.004751 | $0.005328 | $0.003854 | $0.004596 | $3,090.53 | $39,303.70 |
| 2018-02-26 | $0.004602 | $0.005624 | $0.004564 | $0.005552 | $1,741.14 | $47,520.72 |
| 2018-02-27 | $0.005568 | $0.005616 | $0.003738 | $0.005338 | $3,282.51 | $45,871.30 |
| 2018-02-28 | $0.005332 | $0.005517 | $0.002520 | $0.004536 | $1,672.46 | $39,006.96 |