Aiden ADN
Xếp hạng #?
09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động
Lịch sử giá Aiden (ADN) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.01828 | $0.02313 | $0.01799 | $0.01986 | $714.73 | $26,177.46 |
| 2014-04-16 | $0.01983 | $0.04982 | $0.01959 | $0.03733 | $14,842.50 | $54,598.40 |
| 2014-04-17 | $0.03589 | $0.04905 | $0.02675 | $0.03084 | $10,839.40 | $49,510.42 |
| 2014-04-18 | $0.03223 | $0.03251 | $0.02278 | $0.02278 | $6,980.81 | $39,782.60 |
| 2014-04-19 | $0.02274 | $0.02787 | $0.01378 | $0.02134 | $3,392.38 | $40,327.25 |
| 2014-04-20 | $0.02133 | $0.02356 | $0.007079 | $0.01260 | $2,617.11 | $25,591.32 |
| 2014-04-21 | $0.01261 | $0.01574 | $0.01249 | $0.01255 | $952.61 | $27,302.21 |
| 2014-04-22 | $0.01255 | $0.01368 | $0.007535 | $0.008855 | $1,477.56 | $20,516.05 |
| 2014-04-23 | $0.01279 | $0.01287 | $0.007673 | $0.007783 | $727.79 | $19,160.39 |
| 2014-04-24 | $0.007795 | $0.008534 | $0.006947 | $0.007162 | $588.62 | $18,653.62 |
| 2014-04-25 | $0.007164 | $0.01128 | $0.004857 | $0.004941 | $1,070.95 | $13,576.11 |
| 2014-04-26 | $0.004933 | $0.008538 | $0.003905 | $0.007403 | $1,500.97 | $21,406.88 |
| 2014-04-27 | $0.007406 | $0.01052 | $0.005957 | $0.006578 | $1,564.27 | $19,960.78 |
| 2014-04-28 | $0.006549 | $0.006962 | $0.005756 | $0.005757 | $829.77 | $18,290.85 |
| 2014-04-29 | $0.005760 | $0.006597 | $0.004459 | $0.004768 | $853.99 | $15,829.61 |
| 2014-04-30 | $0.004769 | $0.006006 | $0.004645 | $0.004967 | $831.21 | $17,205.67 |