Aiden ADN
Xếp hạng #?
09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động
Lịch sử giá Aiden (ADN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002572 | $0.0002857 | $0.0002561 | $0.0002844 | $9.39 | $4,163.94 |
| 2014-12-02 | $0.0002844 | $0.0002880 | $0.0002834 | $0.0002873 | $9.48 | $4,205.96 |
| 2014-12-03 | $0.0002813 | $0.0002849 | $0.0002810 | $0.0002813 | $26.74 | $4,117.43 |
| 2014-12-04 | $0.0002818 | $0.0002840 | $0.0002760 | $0.0002786 | $13.62 | $4,077.88 |
| 2014-12-05 | $0.0002796 | $0.0002813 | $0.0002579 | $0.0002600 | $10.88 | $3,806.67 |
| 2014-12-06 | $0.0002600 | $0.0002611 | $0.0002560 | $0.0002591 | $1.50 | $3,792.35 |
| 2014-12-07 | $0.0002553 | $0.0002554 | $0.0002547 | $0.0002551 | $8.33 | $3,734.00 |
| 2014-12-08 | $0.0002550 | $0.0003175 | $0.0001900 | $0.0002895 | $18.95 | $4,238.50 |
| 2014-12-09 | $0.0002895 | $0.0002905 | $0.0002418 | $0.0002466 | $1.23 | $3,609.39 |
| 2014-12-10 | $0.0002465 | $0.0002467 | $0.0001836 | $0.0001836 | $2.28 | $2,687.40 |
| 2014-12-11 | $0.0001825 | $0.0001915 | $0.0001795 | $0.0001894 | $0.1154 | $2,772.66 |
| 2014-12-14 | $0.0002080 | $0.0002615 | $0.0002079 | $0.0002602 | $4.84 | $3,809.29 |
| 2014-12-15 | $0.0002600 | $0.0002603 | $0.0001518 | $0.0001520 | $10.19 | $2,224.49 |
| 2014-12-16 | $0.0001521 | $0.0001761 | $0.0001486 | $0.0001701 | $0.03946 | $2,489.75 |
| 2014-12-17 | $0.0001700 | $0.0001737 | $0.0001639 | $0.0001663 | $2.38 | $2,434.30 |
| 2014-12-18 | $0.0001663 | $0.0001885 | $0.0001582 | $0.0001682 | $1.15 | $2,461.67 |
| 2014-12-19 | $0.0001680 | $0.0001683 | $0.0001364 | $0.0001399 | $0.4329 | $2,047.34 |
| 2014-12-20 | $0.0001398 | $0.0001428 | $0.0001391 | $0.0001425 | $0.4410 | $2,085.94 |
| 2014-12-21 | $0.0001425 | $0.0001435 | $0.0001411 | $0.0001412 | $0.8585 | $2,066.66 |
| 2014-12-22 | $0.0001413 | $0.0001470 | $0.0001410 | $0.0001460 | $3.32 | $2,137.79 |
| 2014-12-23 | $0.0001461 | $0.0001480 | $0.0001450 | $0.0001473 | $0.1030 | $2,155.77 |
| 2014-12-25 | $0.0001465 | $0.0001468 | $0.0001462 | $0.0001467 | $0.1467 | $2,148.24 |
| 2014-12-26 | $0.0001468 | $0.0001511 | $0.0001456 | $0.0001505 | $0.1505 | $2,203.00 |
| 2014-12-27 | $0.0001323 | $0.0001327 | $0.0001323 | $0.0001327 | $11.06 | $1,942.09 |
| 2014-12-28 | $0.0001328 | $0.0001344 | $0.0001307 | $0.0001332 | $7.60 | $1,950.55 |
| 2014-12-29 | $0.0001334 | $0.0001341 | $0.0001334 | $0.0001339 | $7.64 | $1,960.80 |