Aiden ADN
Xếp hạng #?
09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động
Lịch sử giá Aiden (ADN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001084 | $0.0001320 | $0.0001060 | $0.0001294 | $1.29 | $1,893.96 |
| 2015-02-02 | $0.0001291 | $0.0001623 | $0.0001269 | $0.0001598 | $80.06 | $2,339.00 |
| 2015-02-03 | $0.0001596 | $0.0001596 | $0.0001206 | $0.0001363 | $4.08 | $1,995.01 |
| 2015-02-04 | $0.0001364 | $0.0001403 | $0.0001327 | $0.0001381 | $1.37 | $2,021.39 |
| 2015-02-05 | $0.0001381 | $0.0001460 | $0.0001310 | $0.0001324 | $1.95 | $1,937.54 |
| 2015-02-06 | $0.0001324 | $0.0001406 | $0.0001319 | $0.0001356 | $2.43 | $1,984.58 |
| 2015-02-07 | $0.0001356 | $0.0001405 | $0.0001356 | $0.0001389 | $2.49 | $2,033.54 |
| 2015-02-08 | $0.0001389 | $0.0001400 | $0.0001326 | $0.0001340 | $1.34 | $1,961.39 |
| 2015-02-09 | $0.0001340 | $0.0001344 | $0.0001302 | $0.0001319 | $5.02 | $1,930.98 |
| 2015-02-10 | $0.0001321 | $0.0001768 | $0.0001317 | $0.0001364 | $47.17 | $1,997.30 |
| 2015-02-11 | $0.0001363 | $0.0001420 | $0.0001333 | $0.0001336 | $2.85 | $1,955.71 |
| 2015-02-12 | $0.0001337 | $0.0002370 | $0.0001331 | $0.0002216 | $170.32 | $3,244.22 |
| 2015-02-13 | $0.0002218 | $0.0002514 | $0.0002213 | $0.0002378 | $14.04 | $3,481.88 |
| 2015-02-14 | $0.0002378 | $0.0002598 | $0.0002378 | $0.0002577 | $0.4382 | $3,773.26 |
| 2015-02-15 | $0.0002573 | $0.0002656 | $0.0002277 | $0.0002337 | $4.10 | $3,421.29 |
| 2015-02-16 | $0.0002348 | $0.0002646 | $0.0002290 | $0.0002594 | $10.02 | $3,797.72 |
| 2015-02-17 | $0.0002596 | $0.0002728 | $0.0002579 | $0.0002702 | $4.42 | $3,956.04 |
| 2015-02-18 | $0.0002704 | $0.0002711 | $0.0002556 | $0.0002598 | $10.93 | $3,803.87 |
| 2015-02-19 | $0.0002600 | $0.0002669 | $0.0002592 | $0.0002648 | $53.09 | $3,876.09 |
| 2015-02-20 | $0.0002643 | $0.0002730 | $0.0001737 | $0.0001757 | $70.75 | $2,572.66 |
| 2015-02-21 | $0.0001755 | $0.0002860 | $0.0001736 | $0.0002737 | $38.95 | $4,006.82 |
| 2015-02-22 | $0.0002739 | $0.0002760 | $0.0001738 | $0.0001747 | $19.12 | $2,558.19 |
| 2015-02-23 | $0.0001746 | $0.0001778 | $0.0001717 | $0.0001743 | $10.20 | $2,550.95 |
| 2015-02-24 | $0.0001744 | $0.0001751 | $0.0001726 | $0.0001743 | $5.65 | $2,551.90 |
| 2015-02-25 | $0.0001743 | $0.0001747 | $0.0001719 | $0.0001733 | $1.80 | $2,536.82 |
| 2015-02-26 | $0.0001734 | $0.0001735 | $0.0001710 | $0.0001727 | $1.66 | $2,528.03 |
| 2015-02-27 | $0.0001726 | $0.0001874 | $0.0001726 | $0.0001853 | $1.30 | $2,713.22 |
| 2015-02-28 | $0.0001853 | $0.0001859 | $0.0001821 | $0.0001857 | $0.5637 | $2,718.29 |