Aiden ADN
Xếp hạng #?
09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động
Lịch sử giá Aiden (ADN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-02 | $0.00008292 | $0.00008397 | $0.00008287 | $0.00008350 | $1.99 | $1,222.36 |
| 2015-04-03 | $0.00008349 | $0.00008449 | $0.00008312 | $0.00008390 | $0.05235 | $1,228.18 |
| 2015-04-04 | $0.00006811 | $0.00006860 | $0.00006791 | $0.00006853 | $0.2418 | $1,003.30 |
| 2015-04-05 | $0.00006850 | $0.00006978 | $0.00006802 | $0.00006975 | $0.07770 | $1,021.06 |
| 2015-04-09 | $0.00007050 | $0.00007117 | $0.00007025 | $0.00007069 | $0.2277 | $1,034.80 |
| 2015-04-10 | $0.00007067 | $0.00007067 | $0.00006823 | $0.00006837 | $0.2203 | $1,000.86 |
| 2015-04-13 | $0.00006560 | $0.00006565 | $0.00006438 | $0.00006519 | $1.28 | $954.41 |
| 2015-04-14 | $0.00006513 | $0.00006524 | $0.00006273 | $0.00006325 | $1.24 | $925.99 |
| 2015-04-16 | $0.00006557 | $0.00006660 | $0.00006556 | $0.00006630 | $1.05 | $970.57 |
| 2015-04-17 | $0.00006629 | $0.00006638 | $0.00006436 | $0.00006466 | $0.06466 | $946.52 |
| 2015-04-18 | $0.00006464 | $0.00006500 | $0.00006459 | $0.00006489 | $0.06489 | $949.93 |
| 2015-04-19 | $0.0001694 | $0.0001698 | $0.00006449 | $0.00006456 | $1.97 | $945.05 |
| 2015-04-20 | $0.00006455 | $0.00006564 | $0.00006437 | $0.00006515 | $0.4077 | $953.71 |
| 2015-04-21 | $0.00006514 | $0.00006556 | $0.00005832 | $0.00006096 | $4.12 | $892.42 |
| 2015-04-22 | $0.00006117 | $0.00006186 | $0.00006076 | $0.00006168 | $0.1124 | $902.96 |
| 2015-04-24 | $0.00006323 | $0.00006323 | $0.00006208 | $0.00006243 | $0.08790 | $913.91 |
| 2015-04-25 | $0.00006244 | $0.00006279 | $0.00006180 | $0.00006182 | $0.08705 | $905.04 |
| 2015-04-26 | $0.00007410 | $0.00007486 | $0.00007406 | $0.00007459 | $0.02238 | $1,092.00 |
| 2015-04-27 | $0.00007461 | $0.00007651 | $0.00007413 | $0.00007537 | $0.02261 | $1,103.37 |
| 2015-04-29 | $0.00007886 | $0.00007942 | $0.00007820 | $0.00007910 | $1.30 | $1,157.99 |
| 2015-04-30 | $0.00007903 | $0.00007922 | $0.00007875 | $0.00007921 | $1.30 | $1,159.59 |