Aiden ADN
Xếp hạng #?
09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động
Lịch sử giá Aiden (ADN) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002118 | $0.0002156 | $0.0001815 | $0.0001828 | $2.21 | $2,676.07 |
| 2015-06-02 | $0.0001828 | $0.0001900 | $0.0001824 | $0.0001897 | $3.03 | $2,777.02 |
| 2015-06-03 | $0.0001897 | $0.0002269 | $0.0001895 | $0.0001897 | $24.16 | $2,776.68 |
| 2015-06-04 | $0.0001897 | $0.0001964 | $0.0001860 | $0.0001861 | $1.80 | $2,725.08 |
| 2015-06-05 | $0.0001862 | $0.0001897 | $0.0001844 | $0.0001845 | $1.12 | $2,700.60 |
| 2015-06-06 | $0.0001845 | $0.0002118 | $0.0001841 | $0.0001895 | $44.40 | $2,774.42 |
| 2015-06-07 | $0.0001895 | $0.0002217 | $0.0001829 | $0.0001832 | $6.57 | $2,681.65 |
| 2015-06-08 | $0.0001828 | $0.0002227 | $0.0001827 | $0.0001897 | $14.19 | $2,776.88 |
| 2015-06-09 | $0.0001896 | $0.0002009 | $0.0001878 | $0.0001879 | $0.8924 | $2,750.22 |
| 2015-06-10 | $0.0001878 | $0.0001882 | $0.0001778 | $0.0001831 | $2.57 | $2,680.05 |
| 2015-06-11 | $0.0001830 | $0.0002027 | $0.0001830 | $0.0001952 | $16.42 | $2,858.14 |
| 2015-06-12 | $0.0001952 | $0.0001953 | $0.0001771 | $0.0001771 | $5.74 | $2,593.28 |
| 2015-06-13 | $0.0001771 | $0.0001771 | $0.0001519 | $0.0001603 | $7.10 | $2,346.48 |
| 2015-06-14 | $0.0001604 | $0.0001729 | $0.0001422 | $0.0001425 | $4.14 | $2,085.65 |
| 2015-06-15 | $0.0001425 | $0.0001451 | $0.0001424 | $0.0001445 | $0.2478 | $2,115.17 |
| 2015-06-16 | $0.0001445 | $0.0002539 | $0.0001440 | $0.0001728 | $30.84 | $2,529.64 |
| 2015-06-17 | $0.0001731 | $0.0002254 | $0.0001701 | $0.0001867 | $3.11 | $2,733.04 |
| 2015-06-18 | $0.0001870 | $0.0002249 | $0.0001749 | $0.0001817 | $1.31 | $2,659.64 |
| 2015-06-19 | $0.0001818 | $0.0002258 | $0.0001780 | $0.0001785 | $1.70 | $2,613.12 |
| 2015-06-20 | $0.0001786 | $0.0001795 | $0.0001757 | $0.0001790 | $2.47 | $2,620.72 |
| 2015-06-21 | $0.0001790 | $0.0002522 | $0.0001777 | $0.0001878 | $2.40 | $2,749.84 |
| 2015-06-22 | $0.0001878 | $0.0001903 | $0.0001796 | $0.0001803 | $0.5435 | $2,639.62 |
| 2015-06-23 | $0.0001803 | $0.0001805 | $0.0001775 | $0.0001784 | $0.4659 | $2,611.27 |
| 2015-06-24 | $0.0001783 | $0.0001784 | $0.0001660 | $0.0001660 | $0.7203 | $2,429.58 |
| 2015-06-25 | $0.0001660 | $0.0001679 | $0.0001643 | $0.0001650 | $0.6368 | $2,415.97 |
| 2015-06-26 | $0.0001651 | $0.0001652 | $0.0001573 | $0.0001583 | $1.54 | $2,317.99 |
| 2015-06-27 | $0.0001583 | $0.0001634 | $0.0001580 | $0.0001632 | $0.8160 | $2,389.21 |
| 2015-06-28 | $0.0001631 | $0.0001678 | $0.0001619 | $0.0001668 | $1.99 | $2,442.16 |
| 2015-06-29 | $0.0001668 | $0.0001712 | $0.0001642 | $0.0001671 | $5.93 | $2,445.72 |
| 2015-06-30 | $0.0001671 | $0.0001782 | $0.0001615 | $0.0001631 | $16.35 | $2,388.07 |