Aiden ADN
Xếp hạng #?
09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động
Lịch sử giá Aiden (ADN) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003170 | $0.0003631 | $0.0002995 | $0.0003624 | $6.20 | $5,305.13 |
| 2015-12-02 | $0.0003625 | $0.0003625 | $0.0003495 | $0.0003552 | $0.7310 | $5,200.57 |
| 2015-12-03 | $0.0003556 | $0.0003666 | $0.0003538 | $0.0003591 | $0.7389 | $5,256.83 |
| 2015-12-08 | $0.0003182 | $0.0003305 | $0.0003159 | $0.0003305 | $8.02 | $4,838.13 |
| 2015-12-09 | $0.0003324 | $0.0003385 | $0.0003169 | $0.0003255 | $2.76 | $4,764.53 |
| 2015-12-10 | $0.0003257 | $0.0003512 | $0.0003210 | $0.0003491 | $0.1702 | $5,110.84 |
| 2015-12-11 | $0.0003490 | $0.0003794 | $0.0003488 | $0.0003774 | $0.1840 | $5,524.21 |
| 2015-12-15 | $0.0003500 | $0.0003580 | $0.0003174 | $0.0003249 | $27.39 | $4,755.96 |
| 2015-12-16 | $0.0003257 | $0.0003257 | $0.0003107 | $0.0003226 | $9.77 | $4,722.29 |
| 2015-12-19 | $0.0003566 | $0.0003573 | $0.0003517 | $0.0003558 | $5.13 | $5,209.33 |
| 2015-12-20 | $0.0003560 | $0.0003562 | $0.0003521 | $0.0003523 | $5.08 | $5,157.84 |
| 2015-12-21 | $0.0003450 | $0.0003513 | $0.0003428 | $0.0003465 | $4.08 | $5,071.95 |
| 2015-12-22 | $0.0003465 | $0.0003505 | $0.0003441 | $0.0003472 | $0.09229 | $5,082.19 |
| 2015-12-27 | $0.0002937 | $0.0002968 | $0.0002924 | $0.0002956 | $0.2649 | $4,326.76 |
| 2015-12-28 | $0.0002960 | $0.0003008 | $0.0002929 | $0.0002956 | $4.43 | $4,328.01 |
| 2015-12-29 | $0.0002956 | $0.0003243 | $0.0002949 | $0.0003243 | $0.3243 | $4,746.93 |
| 2015-12-30 | $0.0003247 | $0.0003258 | $0.0002110 | $0.0002132 | $52.50 | $3,120.90 |
| 2015-12-31 | $0.0002133 | $0.0002801 | $0.0002094 | $0.0002368 | $1.45 | $3,466.55 |