Airline & Life Networking Token ALLN
Xếp hạng #?
19:20:17 06/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-10 | $0.9077 | $0.9194 | $0.9002 | $0.9033 | $170,896 | $0 |
| 2019-04-11 | $0.9027 | $0.9147 | $0.8578 | $0.8678 | $235,103 | $0 |
| 2019-04-12 | $0.8677 | $0.8771 | $0.8080 | $0.8561 | $243,053 | $0 |
| 2019-04-13 | $0.8561 | $0.9055 | $0.8456 | $0.8867 | $156,209 | $0 |
| 2019-04-14 | $0.8867 | $0.9139 | $0.8547 | $0.8643 | $884,307 | $0 |
| 2019-04-15 | $0.8643 | $0.8779 | $0.8384 | $0.8540 | $119,290 | $0 |
| 2019-04-16 | $0.8539 | $0.8801 | $0.8418 | $0.8688 | $1,539,936 | $0 |
| 2019-04-17 | $0.8691 | $0.8822 | $0.8554 | $0.8739 | $58,905.53 | $0 |
| 2019-04-18 | $0.8735 | $0.8742 | $0.8440 | $0.8546 | $114,590 | $0 |
| 2019-04-19 | $0.8547 | $0.8807 | $0.8445 | $0.8759 | $57,562.30 | $0 |
| 2019-04-20 | $0.8758 | $0.8826 | $0.8437 | $0.8549 | $43,085.98 | $0 |
| 2019-04-21 | $0.8547 | $0.8554 | $0.8191 | $0.8327 | $62,273.29 | $0 |
| 2019-04-22 | $0.8331 | $0.8410 | $0.7788 | $0.7880 | $94,745.47 | $0 |
| 2019-04-23 | $0.7880 | $0.8157 | $0.7430 | $0.8055 | $141,027 | $0 |
| 2019-04-24 | $0.8055 | $0.8070 | $0.7505 | $0.7574 | $123,573 | $0 |
| 2019-04-25 | $0.7572 | $0.7752 | $0.6304 | $0.6352 | $9,043.95 | $0 |
| 2019-04-26 | $0.6354 | $0.6844 | $0.5776 | $0.6250 | $329,611 | $0 |
| 2019-04-27 | $0.6250 | $0.6826 | $0.6247 | $0.6456 | $144,277 | $0 |
| 2019-04-28 | $0.6454 | $0.6576 | $0.5880 | $0.6065 | $507,613 | $0 |
| 2019-04-29 | $0.6065 | $0.6189 | $0.5782 | $0.5904 | $47,346.64 | $0 |
| 2019-04-30 | $0.5903 | $0.6255 | $0.5733 | $0.5935 | $143,136 | $0 |