Airline & Life Networking Token ALLN
Xếp hạng #?
02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.4761 | $0.5741 | $0.4743 | $0.5640 | $176,043 | $0 |
| 2019-06-02 | $0.5640 | $0.6358 | $0.5421 | $0.5984 | $177,918 | $0 |
| 2019-06-03 | $0.5984 | $0.6194 | $0.5383 | $0.5692 | $230,114 | $0 |
| 2019-06-04 | $0.5697 | $0.5753 | $0.5348 | $0.5510 | $63,954.33 | $0 |
| 2019-06-05 | $0.5516 | $0.5539 | $0.5006 | $0.5130 | $95,990.39 | $0 |
| 2019-06-06 | $0.5126 | $0.5336 | $0.4912 | $0.5017 | $40,792.88 | $0 |
| 2019-06-07 | $0.5020 | $0.5296 | $0.4952 | $0.5066 | $46,987.83 | $0 |
| 2019-06-08 | $0.5066 | $0.5162 | $0.4846 | $0.4991 | $34,927.82 | $0 |
| 2019-06-09 | $0.4990 | $0.5118 | $0.4816 | $0.5013 | $134,855 | $0 |
| 2019-06-10 | $0.5015 | $0.5346 | $0.4995 | $0.5128 | $660,260 | $0 |
| 2019-06-11 | $0.5128 | $0.5431 | $0.5123 | $0.5329 | $148,515 | $0 |
| 2019-06-12 | $0.5326 | $0.5357 | $0.5018 | $0.5024 | $38,517.05 | $0 |
| 2019-06-13 | $0.5014 | $0.5157 | $0.4924 | $0.5016 | $25,449.05 | $0 |
| 2019-06-14 | $0.5019 | $0.5111 | $0.4841 | $0.5030 | $27,446.44 | $0 |
| 2019-06-15 | $0.5025 | $0.5028 | $0.4878 | $0.4977 | $27,990.25 | $0 |
| 2019-06-16 | $0.4977 | $0.5117 | $0.4837 | $0.4929 | $24,990.82 | $0 |
| 2019-06-17 | $0.4926 | $0.5716 | $0.4841 | $0.5707 | $3,662.21 | $0 |
| 2019-06-18 | $0.5709 | $0.5714 | $0.5022 | $0.5671 | $3,685.22 | $0 |
| 2019-06-19 | $0.5667 | $0.5676 | $0.4996 | $0.5612 | $3,442.23 | $0 |
| 2019-06-20 | $0.5614 | $0.5671 | $0.5001 | $0.5503 | $3,425.66 | $0 |
| 2019-06-21 | $0.5502 | $0.5717 | $0.4904 | $0.5014 | $3,196.86 | $0 |
| 2019-06-22 | $0.5012 | $0.5633 | $0.4880 | $0.4880 | $3,881.49 | $0 |
| 2019-06-23 | $0.4881 | $0.4938 | $0.4859 | $0.4878 | $975.63 | $0 |
| 2019-06-24 | $0.4878 | $0.5299 | $0.4868 | $0.5289 | $1,927.25 | $0 |
| 2019-06-25 | $0.5290 | $0.5306 | $0.4870 | $0.5196 | $2,939.29 | $0 |
| 2019-06-26 | $0.5196 | $0.5592 | $0.4867 | $0.5456 | $2,705.52 | $0 |
| 2019-06-27 | $0.5456 | $0.5538 | $0.4838 | $0.4927 | $3,140.65 | $0 |
| 2019-06-28 | $0.4924 | $0.5497 | $0.4760 | $0.4957 | $10,296.56 | $0 |
| 2019-06-29 | $0.4958 | $0.5036 | $0.4577 | $0.4603 | $94,506.82 | $0 |
| 2019-06-30 | $0.4606 | $0.4837 | $0.4481 | $0.4598 | $19,082.60 | $0 |