Airline & Life Networking Token ALLN
Xếp hạng #?
02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.4598 | $0.4706 | $0.4482 | $0.4589 | $11,447.34 | $0 |
| 2019-07-02 | $0.4585 | $0.4610 | $0.4329 | $0.4389 | $14,011.93 | $0 |
| 2019-07-03 | $0.4392 | $0.4578 | $0.4363 | $0.4470 | $10,469.21 | $0 |
| 2019-07-04 | $0.4472 | $0.4760 | $0.4374 | $0.4391 | $9,377.52 | $0 |
| 2019-07-05 | $0.4391 | $0.4464 | $0.4154 | $0.4408 | $16,477.37 | $0 |
| 2019-07-06 | $0.4408 | $0.4423 | $0.4242 | $0.4294 | $6,815.84 | $0 |
| 2019-07-07 | $0.4295 | $0.4721 | $0.4190 | $0.4506 | $8,981.23 | $0 |
| 2019-07-08 | $0.4505 | $0.4854 | $0.4210 | $0.4360 | $13,532.72 | $0 |
| 2019-07-09 | $0.4360 | $0.4445 | $0.4053 | $0.4053 | $18,485.59 | $0 |
| 2019-07-10 | $0.4051 | $0.4286 | $0.3865 | $0.4028 | $20,419.92 | $0 |
| 2019-07-11 | $0.4027 | $0.4114 | $0.3503 | $0.3726 | $21,351.91 | $0 |
| 2019-07-12 | $0.3723 | $0.3776 | $0.3506 | $0.3731 | $13,639.67 | $0 |
| 2019-07-13 | $0.3733 | $0.3815 | $0.3508 | $0.3525 | $9,338.49 | $0 |
| 2019-07-14 | $0.3523 | $0.3593 | $0.3410 | $0.3426 | $10,084.92 | $0 |
| 2019-07-15 | $0.3433 | $0.3468 | $0.3010 | $0.3022 | $18,430.19 | $0 |
| 2019-07-16 | $0.3024 | $0.3287 | $0.2901 | $0.2983 | $19,829.31 | $0 |
| 2019-07-17 | $0.2984 | $0.3101 | $0.2866 | $0.3097 | $14,368.98 | $0 |
| 2019-07-18 | $0.3096 | $0.3293 | $0.2936 | $0.3240 | $12,311.28 | $0 |
| 2019-07-19 | $0.3240 | $0.3250 | $0.2915 | $0.2923 | $21,504.20 | $0 |
| 2019-07-20 | $0.2923 | $0.3602 | $0.2915 | $0.3496 | $72,750.05 | $0 |
| 2019-07-21 | $0.3496 | $0.3989 | $0.3377 | $0.3480 | $56,618.94 | $0 |
| 2019-07-22 | $0.3480 | $0.3580 | $0.3297 | $0.3386 | $14,253.74 | $0 |
| 2019-07-23 | $0.3386 | $0.3393 | $0.3013 | $0.3247 | $20,606.23 | $0 |
| 2019-07-24 | $0.3247 | $0.3269 | $0.3005 | $0.3108 | $13,976.27 | $0 |
| 2019-07-25 | $0.3110 | $0.3119 | $0.2929 | $0.2998 | $7,983.48 | $0 |
| 2019-07-26 | $0.2998 | $0.3101 | $0.2897 | $0.3015 | $22,783.73 | $0 |
| 2019-07-27 | $0.3015 | $0.3113 | $0.2813 | $0.3013 | $20,275.85 | $0 |
| 2019-07-28 | $0.3013 | $0.3020 | $0.2788 | $0.2878 | $6,507.99 | $0 |
| 2019-07-29 | $0.2875 | $0.3008 | $0.2793 | $0.2925 | $6,193.96 | $0 |
| 2019-07-30 | $0.2926 | $0.3020 | $0.2622 | $0.2810 | $15,971.01 | $0 |
| 2019-07-31 | $0.2808 | $0.2811 | $0.2609 | $0.2691 | $14,857.18 | $0 |