Airline & Life Networking Token ALLN
Xếp hạng #?
02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.2689 | $0.2697 | $0.2417 | $0.2445 | $23,364.88 | $0 |
| 2019-08-02 | $0.2445 | $0.2536 | $0.2338 | $0.2341 | $6,616.71 | $0 |
| 2019-08-03 | $0.2341 | $0.2422 | $0.2282 | $0.2336 | $8,446.66 | $0 |
| 2019-08-04 | $0.2336 | $0.2385 | $0.2246 | $0.2285 | $8,092.64 | $0 |
| 2019-08-05 | $0.2285 | $0.2367 | $0.2052 | $0.2132 | $20,187.63 | $0 |
| 2019-08-06 | $0.2134 | $0.2188 | $0.2033 | $0.2095 | $13,025.05 | $0 |
| 2019-08-07 | $0.2095 | $0.2179 | $0.1999 | $0.2100 | $5,742.88 | $0 |
| 2019-08-08 | $0.2100 | $0.2100 | $0.1936 | $0.1995 | $12,936.61 | $0 |
| 2019-08-09 | $0.1997 | $0.2029 | $0.1740 | $0.1825 | $12,357.12 | $0 |
| 2019-08-10 | $0.1825 | $0.1945 | $0.1722 | $0.1747 | $8,003.93 | $0 |
| 2019-08-11 | $0.1747 | $0.1949 | $0.1651 | $0.1803 | $8,744.73 | $0 |
| 2019-08-12 | $0.1744 | $0.1822 | $0.1602 | $0.1771 | $11,966.12 | $0 |
| 2019-08-13 | $0.1772 | $0.1884 | $0.1700 | $0.1850 | $14,490.66 | $0 |
| 2019-08-14 | $0.1851 | $0.1896 | $0.1652 | $0.1712 | $10,808.68 | $0 |
| 2019-08-15 | $0.1712 | $0.1735 | $0.1118 | $0.1292 | $23,930.16 | $0 |
| 2019-08-16 | $0.1293 | $0.1389 | $0.1164 | $0.1333 | $7,624.16 | $0 |
| 2019-08-17 | $0.1333 | $0.1352 | $0.1123 | $0.1133 | $3,353.18 | $0 |
| 2019-08-18 | $0.1132 | $0.1306 | $0.1130 | $0.1159 | $7,681.53 | $0 |
| 2019-08-19 | $0.1159 | $0.1265 | $0.1100 | $0.1106 | $5,752.20 | $0 |
| 2019-08-20 | $0.1106 | $0.1335 | $0.1101 | $0.1218 | $11,975.96 | $0 |
| 2019-08-21 | $0.1218 | $0.1604 | $0.1127 | $0.1604 | $4,710.07 | $0 |
| 2019-08-22 | $0.1603 | $0.1625 | $0.1060 | $0.1103 | $4,827.97 | $0 |
| 2019-08-23 | $0.1103 | $0.1321 | $0.09958 | $0.1132 | $4,931.89 | $0 |
| 2019-08-24 | $0.1131 | $0.1135 | $0.06837 | $0.09631 | $8,311.85 | $0 |
| 2019-08-25 | $0.09631 | $0.1037 | $0.09614 | $0.09996 | $5,310.30 | $0 |
| 2019-08-26 | $0.09978 | $0.1055 | $0.08847 | $0.08859 | $13,257.36 | $0 |
| 2019-08-27 | $0.08859 | $0.1099 | $0.08419 | $0.1096 | $4,384.68 | $0 |
| 2019-08-28 | $0.1095 | $0.1097 | $0.08798 | $0.09832 | $5,459.84 | $0 |
| 2019-08-29 | $0.09830 | $0.1082 | $0.08581 | $0.1001 | $3,545.24 | $0 |
| 2019-08-30 | $0.1001 | $0.1200 | $0.08756 | $0.09080 | $5,003.45 | $0 |
| 2019-08-31 | $0.09079 | $0.1068 | $0.09032 | $0.1011 | $5,767.53 | $0 |