Airline & Life Networking Token ALLN
Xếp hạng #?
02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.1011 | $0.1213 | $0.1005 | $0.1106 | $7,423.54 | $0 |
| 2019-09-02 | $0.1106 | $0.1395 | $0.1041 | $0.1255 | $8,572.55 | $0 |
| 2019-09-03 | $0.1255 | $0.1256 | $0.09984 | $0.1004 | $4,733.56 | $0 |
| 2019-09-04 | $0.1004 | $0.1186 | $0.09940 | $0.1055 | $9,343.24 | $0 |
| 2019-09-05 | $0.1055 | $0.1116 | $0.1003 | $0.1040 | $6,257.49 | $0 |
| 2019-09-06 | $0.1040 | $0.1962 | $0.1033 | $0.1957 | $63,765.84 | $0 |
| 2019-09-07 | $0.1957 | $0.2441 | $0.1857 | $0.2245 | $29,356.66 | $0 |
| 2019-09-08 | $0.2246 | $0.2258 | $0.1624 | $0.1820 | $23,001.00 | $0 |
| 2019-09-09 | $0.1820 | $0.2123 | $0.1710 | $0.1952 | $25,785.97 | $0 |
| 2019-09-10 | $0.1952 | $0.2034 | $0.1798 | $0.1811 | $7,683.25 | $0 |
| 2019-09-11 | $0.1811 | $0.1953 | $0.1579 | $0.1579 | $10,899.46 | $0 |
| 2019-09-12 | $0.1579 | $0.1669 | $0.1437 | $0.1613 | $5,757.97 | $0 |
| 2019-09-13 | $0.1614 | $0.1723 | $0.1422 | $0.1576 | $4,721.29 | $0 |
| 2019-09-14 | $0.1578 | $0.1963 | $0.1291 | $0.1630 | $3,665.22 | $0 |
| 2019-09-15 | $0.1630 | $0.1630 | $0.1286 | $0.1440 | $8,263.59 | $0 |
| 2019-09-16 | $0.1441 | $0.1498 | $0.1208 | $0.1312 | $7,890.33 | $0 |
| 2019-09-17 | $0.1312 | $0.1451 | $0.1230 | $0.1273 | $5,091.38 | $0 |
| 2019-09-18 | $0.1274 | $0.1450 | $0.1168 | $0.1376 | $9,583.06 | $0 |
| 2019-09-19 | $0.1376 | $0.1454 | $0.1285 | $0.1286 | $4,304.22 | $0 |
| 2019-09-20 | $0.1287 | $0.1356 | $0.1139 | $0.1261 | $8,444.84 | $0 |
| 2019-09-21 | $0.1261 | $0.1271 | $0.1157 | $0.1224 | $6,441.84 | $0 |
| 2019-09-22 | $0.1225 | $0.1442 | $0.1223 | $0.1268 | $6,738.96 | $0 |
| 2019-09-23 | $0.1269 | $0.1317 | $0.1124 | $0.1132 | $4,399.74 | $0 |
| 2019-09-24 | $0.1132 | $0.1370 | $0.1128 | $0.1209 | $4,978.82 | $0 |
| 2019-09-25 | $0.1207 | $0.1209 | $0.1121 | $0.1168 | $5,058.17 | $0 |
| 2019-09-26 | $0.1169 | $0.1308 | $0.1120 | $0.1128 | $4,224.20 | $0 |
| 2019-09-27 | $0.1128 | $0.1296 | $0.1124 | $0.1295 | $3,541.42 | $0 |
| 2019-09-28 | $0.1295 | $0.1298 | $0.1097 | $0.1152 | $4,379.29 | $0 |
| 2019-09-29 | $0.1152 | $0.1323 | $0.1018 | $0.1024 | $4,403.85 | $0 |
| 2019-09-30 | $0.1024 | $0.1302 | $0.1004 | $0.1290 | $4,958.27 | $0 |