Airline & Life Networking Token ALLN
Xếp hạng #?
02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.1290 | $0.1295 | $0.1106 | $0.1107 | $4,328.05 | $0 |
| 2019-10-02 | $0.1107 | $0.1109 | $0.09997 | $0.1049 | $8,534.49 | $0 |
| 2019-10-03 | $0.1049 | $0.1059 | $0.09159 | $0.09159 | $6,293.09 | $0 |
| 2019-10-04 | $0.09158 | $0.1001 | $0.08423 | $0.09742 | $7,503.46 | $0 |
| 2019-10-05 | $0.09742 | $0.09742 | $0.07601 | $0.09589 | $4,047.24 | $0 |
| 2019-10-06 | $0.09586 | $0.1053 | $0.08583 | $0.1045 | $4,890.71 | $0 |
| 2019-10-07 | $0.1045 | $0.1143 | $0.09039 | $0.1135 | $3,773.36 | $0 |
| 2019-10-08 | $0.1135 | $0.1146 | $0.08972 | $0.09155 | $3,799.41 | $0 |
| 2019-10-09 | $0.09155 | $0.1121 | $0.09028 | $0.09238 | $3,525.63 | $0 |
| 2019-10-10 | $0.09232 | $0.1110 | $0.08941 | $0.1009 | $4,650.15 | $0 |
| 2019-10-11 | $0.1009 | $0.1010 | $0.08703 | $0.08734 | $3,657.19 | $0 |
| 2019-10-12 | $0.08738 | $0.09448 | $0.07738 | $0.07902 | $5,289.95 | $0 |
| 2019-10-13 | $0.07903 | $0.08393 | $0.07754 | $0.08040 | $3,514.91 | $0 |
| 2019-10-14 | $0.08040 | $0.08550 | $0.02215 | $0.07394 | $4,561.77 | $0 |
| 2019-10-15 | $0.07392 | $0.07896 | $0.06517 | $0.06871 | $4,506.53 | $0 |
| 2019-10-16 | $0.06871 | $0.07918 | $0.06788 | $0.06831 | $3,030.21 | $0 |
| 2019-10-17 | $0.06831 | $0.07045 | $0.06038 | $0.06840 | $3,807.60 | $0 |
| 2019-10-18 | $0.06844 | $0.06846 | $0.05760 | $0.06015 | $3,207.02 | $0 |
| 2019-10-19 | $0.06018 | $0.06574 | $0.05798 | $0.06176 | $3,579.19 | $0 |
| 2019-10-20 | $0.06174 | $0.06932 | $0.05752 | $0.05787 | $4,208.84 | $0 |
| 2019-10-21 | $0.05787 | $0.06645 | $0.02960 | $0.05615 | $5,261.87 | $0 |
| 2019-10-22 | $0.05609 | $0.05705 | $0.03556 | $0.04675 | $3,516.07 | $0 |
| 2019-10-23 | $0.04650 | $0.06519 | $0.04639 | $0.05933 | $3,573.24 | $0 |
| 2019-10-24 | $0.05927 | $0.06027 | $0.04572 | $0.05802 | $3,840.76 | $0 |
| 2019-10-25 | $0.05802 | $0.05951 | $0.05189 | $0.05485 | $3,984.02 | $0 |
| 2019-10-26 | $0.05489 | $0.05696 | $0.05371 | $0.05426 | $3,332.75 | $0 |
| 2019-10-27 | $0.05426 | $0.06369 | $0.05415 | $0.05849 | $4,963.58 | $0 |
| 2019-10-28 | $0.05850 | $0.06154 | $0.05715 | $0.05770 | $3,773.36 | $0 |
| 2019-10-29 | $0.05770 | $0.06232 | $0.05477 | $0.05519 | $3,129.41 | $0 |
| 2019-10-30 | $0.05522 | $0.06245 | $0.05513 | $0.05948 | $3,501.39 | $0 |
| 2019-10-31 | $0.05949 | $0.06268 | $0.05387 | $0.05415 | $3,282.02 | $0 |