Airline & Life Networking Token ALLN
Xếp hạng #?
02:20:17 07/04/2020
Airline & Life Networking Token (ALLN)
Không theo dõi
Lịch sử giá Airline & Life Networking Token (ALLN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03007 | $0.03073 | $0.02986 | $0.03007 | $112.88 | $0 |
| 2019-12-02 | $0.03006 | $0.03056 | $0.02988 | $0.02999 | $0 | $0 |
| 2019-12-03 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-04 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-05 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-06 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-07 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-08 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-09 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-10 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-11 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-12 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-13 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-14 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-15 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-16 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-17 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-18 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-19 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-20 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-21 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-22 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-23 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-24 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-25 | $0.02999 | $0.02999 | $0.02999 | $0.02999 | $0 | $0 |
| 2019-12-26 | $0.02999 | $0.06171 | $0.02999 | $0.06124 | $0.1127 | $0 |
| 2019-12-27 | $0.06125 | $0.06141 | $0.06073 | $0.06105 | $0 | $0 |
| 2019-12-28 | $0.06105 | $0.06105 | $0.06105 | $0.06105 | $0 | $0 |
| 2019-12-29 | $0.06105 | $0.06105 | $0.06105 | $0.06105 | $0 | $0 |
| 2019-12-30 | $0.06105 | $0.06105 | $0.06105 | $0.06105 | $0 | $0 |
| 2019-12-31 | $0.06105 | $0.06105 | $0.06105 | $0.06105 | $0 | $0 |