AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-12 | $0.06096 | $0.06351 | $0.04981 | $0.06326 | $13,986.60 | $0 |
| 2018-10-13 | $0.06326 | $0.06364 | $0.04893 | $0.05377 | $1,906.00 | $0 |
| 2018-10-14 | $0.05353 | $0.06247 | $0.05052 | $0.05296 | $6,969.03 | $0 |
| 2018-10-15 | $0.05301 | $0.06859 | $0.05044 | $0.05052 | $3,974.51 | $0 |
| 2018-10-16 | $0.05047 | $0.05478 | $0.04105 | $0.05455 | $1,455.54 | $0 |
| 2018-10-17 | $0.05471 | $0.06541 | $0.04721 | $0.06509 | $3,422.73 | $0 |
| 2018-10-18 | $0.06533 | $0.08444 | $0.04894 | $0.06349 | $11,832.90 | $0 |
| 2018-10-19 | $0.06348 | $0.08131 | $0.05358 | $0.06331 | $95,461.30 | $0 |
| 2018-10-20 | $0.06417 | $0.06458 | $0.05278 | $0.05402 | $70,581.10 | $0 |
| 2018-10-21 | $0.05440 | $0.06003 | $0.04702 | $0.04725 | $140,924 | $0 |
| 2018-10-22 | $0.04725 | $0.04915 | $0.02933 | $0.04697 | $140,870 | $0 |
| 2018-10-23 | $0.04698 | $0.05528 | $0.04063 | $0.05523 | $77,451.60 | $0 |
| 2018-10-24 | $0.05482 | $0.05487 | $0.04654 | $0.04741 | $95,821.60 | $0 |
| 2018-10-25 | $0.04711 | $0.04863 | $0.03629 | $0.03740 | $198,812 | $0 |
| 2018-10-26 | $0.03733 | $0.03810 | $0.03066 | $0.03607 | $95,088.30 | $0 |
| 2018-10-27 | $0.03597 | $0.03768 | $0.02299 | $0.02299 | $78,962.80 | $0 |
| 2018-10-28 | $0.02300 | $0.03674 | $0.02300 | $0.03605 | $9,293.95 | $0 |
| 2018-10-29 | $0.03598 | $0.03619 | $0.02367 | $0.02883 | $127,086 | $0 |
| 2018-10-30 | $0.02876 | $0.03488 | $0.02488 | $0.03033 | $137,674 | $3,641,627 |
| 2018-10-31 | $0.03146 | $0.03846 | $0.02154 | $0.03846 | $66,671.20 | $4,616,919 |